Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 51.52 | 51.77 | 51.46 | 51.66 | 0.27% | 442 |
| Aug 28, 2025 | 51.42 | 51.70 | 51.34 | 51.37 | -0.10% | 1178 |
| Aug 27, 2025 | 50.48 | 51.01 | 50.35 | 50.88 | 0.79% | 1260 |
| Aug 26, 2025 | 50.33 | 50.50 | 50.15 | 50.50 | 0.34% | 299 |
| Aug 25, 2025 | 50.25 | 50.47 | 50.18 | 50.19 | -0.12% | 900 |
| Aug 22, 2025 | 49.39 | 50.31 | 49.39 | 50.16 | 1.56% | 1000 |
| Aug 21, 2025 | 49.44 | 49.60 | 49.03 | 49.04 | -0.81% | 906 |
| Aug 20, 2025 | 49.73 | 49.73 | 49.22 | 49.62 | -0.22% | 918 |
| Aug 19, 2025 | 49.89 | 49.90 | 49.09 | 49.17 | -1.44% | 1182 |
| Aug 18, 2025 | 49.38 | 50.64 | 49.38 | 50.38 | 2.03% | 990 |
| Aug 15, 2025 | 49.50 | 50 | 49.04 | 49.91 | 0.83% | 915 |
| Aug 14, 2025 | 49.79 | 50.38 | 49.79 | 49.98 | 0.38% | 850 |
| Aug 13, 2025 | 50.15 | 50.15 | 49.90 | 49.90 | -0.50% | 272 |
| Aug 12, 2025 | 50.03 | 50.24 | 49.96 | 50.01 | -0.04% | 902 |
| Aug 11, 2025 | 49.32 | 49.32 | 49.32 | 49.32 | 0 | 100 |
| Aug 08, 2025 | 49.63 | 49.72 | 49.07 | 49.07 | -1.13% | 900 |
| Aug 07, 2025 | 49.71 | 50.40 | 49.53 | 49.73 | 0.04% | 908 |
| Aug 06, 2025 | 49.53 | 49.72 | 49.40 | 49.44 | -0.18% | 901 |
| Aug 05, 2025 | 48.94 | 49.33 | 48.80 | 49.02 | 0.16% | 1118 |
| Aug 04, 2025 | 49.22 | 49.26 | 48.76 | 49 | -0.45% | 1000 |
| Aug 01, 2025 | 49.93 | 50.20 | 48.91 | 48.91 | -2.04% | 1165 |
| Jul 31, 2025 | 49.59 | 50.01 | 49.55 | 49.74 | 0.30% | 1070 |
| Jul 30, 2025 | 49.78 | 50.23 | 49.57 | 50.01 | 0.46% | 906 |
| Jul 29, 2025 | 49.66 | 50.01 | 49.57 | 49.82 | 0.32% | 1164 |