Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 157.20 | 157.52 | 157.20 | 157.52 | 0.20% | 80 |
| Dec 12, 2025 | 160.18 | 160.18 | 160.18 | 160.18 | 0 | 0 |
| Dec 11, 2025 | 160.46 | 160.46 | 160.18 | 160.18 | -0.17% | 132 |
| Dec 10, 2025 | 164.70 | 164.70 | 164.70 | 164.70 | 0 | 0 |
| Dec 09, 2025 | 163.82 | 164.70 | 163.06 | 164.70 | 0.54% | 109 |
| Dec 08, 2025 | 163.86 | 163.86 | 163.86 | 163.86 | 0 | 0 |
| Dec 05, 2025 | 163.86 | 163.86 | 163.86 | 163.86 | 0 | 0 |
| Dec 04, 2025 | 162.46 | 163.86 | 162.04 | 163.86 | 0.86% | 497 |
| Dec 03, 2025 | 164.26 | 164.26 | 164.26 | 164.26 | 0 | 0 |
| Dec 02, 2025 | 164.26 | 164.26 | 164.26 | 164.26 | 0 | 0 |
| Dec 01, 2025 | 164.26 | 164.26 | 164.26 | 164.26 | 0 | 0 |
| Nov 28, 2025 | 164.26 | 164.26 | 164.26 | 164.26 | 0 | 0 |
| Nov 27, 2025 | 164.26 | 164.26 | 164.26 | 164.26 | 0 | 0 |
| Nov 26, 2025 | 164.26 | 164.26 | 164.26 | 164.26 | 0 | 0 |
| Nov 25, 2025 | 164.26 | 164.26 | 164.26 | 164.26 | 0 | 0 |
| Nov 24, 2025 | 164.26 | 164.26 | 164.26 | 164.26 | 0 | 0 |
| Nov 21, 2025 | 162.22 | 164.26 | 162.22 | 164.26 | 1.26% | 176 |
| Nov 20, 2025 | 169 | 169 | 168.08 | 168.08 | -0.54% | 1 |
| Nov 19, 2025 | 170.32 | 170.32 | 170.32 | 170.32 | 0 | 0 |
| Nov 18, 2025 | 170.32 | 170.32 | 170.32 | 170.32 | 0 | 0 |
| Nov 17, 2025 | 174.72 | 179.66 | 170.32 | 170.32 | -2.52% | 90 |
Access
/time_series
data via our API — starting from the
Basic plan.