Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2025 | 36.85 | 36.85 | 36.56 | 36.72 | -0.35% | 1845 |
| May 06, 2025 | 36.36 | 36.67 | 36.27 | 36.51 | 0.41% | 16300 |
| May 05, 2025 | 36.60 | 36.94 | 36.56 | 36.60 | -0.01% | 19500 |
| May 02, 2025 | 36.54 | 36.90 | 36.42 | 36.82 | 0.76% | 14600 |
| May 01, 2025 | 36.09 | 36.30 | 35.88 | 36.08 | -0.03% | 27200 |
| Apr 30, 2025 | 35.60 | 35.80 | 35.17 | 35.80 | 0.55% | 9200 |
| Apr 29, 2025 | 35.80 | 36.12 | 35.49 | 36.03 | 0.65% | 30700 |
| Apr 28, 2025 | 35.83 | 35.96 | 35.49 | 35.87 | 0.12% | 20900 |
| Apr 25, 2025 | 35.77 | 35.77 | 35.49 | 35.70 | -0.20% | 10100 |
| Apr 24, 2025 | 35.40 | 35.88 | 35.40 | 35.85 | 1.26% | 26700 |
| Apr 23, 2025 | 35.67 | 36.11 | 35.17 | 35.27 | -1.12% | 30100 |
| Apr 22, 2025 | 34.41 | 34.91 | 34.26 | 34.89 | 1.39% | 50300 |
| Apr 21, 2025 | 34.30 | 34.30 | 33.71 | 34.01 | -0.86% | 23900 |
| Apr 17, 2025 | 34.62 | 34.92 | 34.52 | 34.74 | 0.34% | 14500 |
| Apr 16, 2025 | 34.65 | 34.82 | 34.18 | 34.49 | -0.46% | 37700 |
| Apr 15, 2025 | 34.87 | 35.19 | 34.72 | 34.82 | -0.14% | 66300 |
| Apr 14, 2025 | 35.01 | 35.01 | 34.28 | 34.81 | -0.57% | 19700 |
| Apr 11, 2025 | 34.12 | 34.46 | 33.48 | 34.43 | 0.91% | 25200 |
| Apr 10, 2025 | 34.53 | 34.54 | 33.40 | 33.98 | -1.58% | 23900 |
| Apr 09, 2025 | 32.63 | 35.56 | 32.47 | 35.28 | 8.12% | 24200 |
| Apr 08, 2025 | 34.70 | 34.70 | 32.41 | 32.77 | -5.57% | 25600 |
| Apr 07, 2025 | 32.76 | 34.17 | 32.29 | 33.54 | 2.38% | 28200 |