Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 28, 2025 | 42.01 | 42.01 | 41.60 | 41.78 | -0.55% | 14618 |
| Aug 27, 2025 | 41.54 | 41.93 | 41.54 | 41.91 | 0.88% | 167900 |
| Aug 26, 2025 | 41.54 | 41.69 | 41.49 | 41.58 | 0.09% | 12300 |
| Aug 25, 2025 | 41.70 | 41.70 | 41.50 | 41.52 | -0.43% | 6600 |
| Aug 22, 2025 | 40.43 | 41.98 | 40.43 | 41.89 | 3.60% | 22000 |
| Aug 21, 2025 | 40.30 | 40.41 | 40.20 | 40.33 | 0.08% | 10200 |
| Aug 20, 2025 | 40.60 | 40.60 | 40.26 | 40.32 | -0.69% | 9400 |
| Aug 19, 2025 | 40.57 | 40.88 | 40.34 | 40.57 | 0 | 85200 |
| Aug 18, 2025 | 40.51 | 40.53 | 40.41 | 40.50 | -0.04% | 11000 |
| Aug 15, 2025 | 40.91 | 40.91 | 40.35 | 40.41 | -1.21% | 63400 |
| Aug 14, 2025 | 40.81 | 40.87 | 40.55 | 40.79 | -0.05% | 32200 |
| Aug 13, 2025 | 40.69 | 41.31 | 40.58 | 41.25 | 1.37% | 35900 |
| Aug 12, 2025 | 39.58 | 40.47 | 39.58 | 40.45 | 2.20% | 16400 |
| Aug 11, 2025 | 39.49 | 39.56 | 39.19 | 39.34 | -0.38% | 8100 |
| Aug 08, 2025 | 39.45 | 39.55 | 39.36 | 39.40 | -0.13% | 7300 |
| Aug 07, 2025 | 39.84 | 39.84 | 39.08 | 39.23 | -1.53% | 9900 |
| Aug 06, 2025 | 39.34 | 39.39 | 39.23 | 39.31 | -0.08% | 11800 |
| Aug 05, 2025 | 39.30 | 39.44 | 39.05 | 39.42 | 0.31% | 9000 |
| Aug 04, 2025 | 38.64 | 39.21 | 38.64 | 39.16 | 1.36% | 6900 |
| Aug 01, 2025 | 38.53 | 38.78 | 38.37 | 38.56 | 0.07% | 12400 |
| Jul 31, 2025 | 39.45 | 39.46 | 39.17 | 39.17 | -0.70% | 8900 |
| Jul 30, 2025 | 39.90 | 40.02 | 39.39 | 39.56 | -0.86% | 8000 |
| Jul 29, 2025 | 40.08 | 40.10 | 39.73 | 39.80 | -0.71% | 8300 |