We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

TPSC

36.57100 USD
0.061
0.17%
Last update May 7, 3:46 PM EDT
Pre-market
Day range
36.32600
36.86000
Previous close
36.51000
Open
36.66000
Access this ETF data via API
Subscribe
Timothy Plan U.S. Small Cap Fund
36.57
0.06
0.17%

Historical data

Dividends

Date Amount
Mar 10, 2025 0.0339
Feb 07, 2025 0.0346
Dec 12, 2024 0.0736
Nov 07, 2024 0.0063
Oct 08, 2024 0.0298
Sep 11, 2024 0.058
Aug 08, 2024 0.0097
Jul 10, 2024 0.0324
Jun 12, 2024 0.0571
May 09, 2024 0.0194
Apr 11, 2024 0.0263
Mar 11, 2024 0.0529
Feb 09, 2024 0.0124
Nov 08, 2023 0.0119
Oct 11, 2023 0.0516
Aug 08, 2023 0.003
Jul 10, 2023 0.0263
Jun 09, 2023 0.0613
Apr 11, 2023 0.0332
Feb 10, 2023 0.0254
Dec 16, 2022 0.0737
Nov 08, 2022 0.0056
Oct 11, 2022 0.0185
Sep 09, 2022 0.0641
Aug 09, 2022 0.0126
Jul 11, 2022 0.0248
Jun 10, 2022 0.0567
May 10, 2022 0.0035
Apr 11, 2022 0.0284
Mar 11, 2022 0.0374
Feb 10, 2022 0.0009
Dec 16, 2021 0.0971
Nov 08, 2021 0.0043
Oct 08, 2021 0.0357
Sep 09, 2021 0.0937
Aug 09, 2021 0.0074
Jul 09, 2021 0.0247
Jun 10, 2021 0.0491
Apr 09, 2021 0.0337
Mar 11, 2021 0.0384
Feb 10, 2021 0.0145
Dec 16, 2020 0.0999
Nov 12, 2020 0.0108
Oct 07, 2020 0.0251
Sep 09, 2020 0.0332
Aug 12, 2020 0.0025
Jul 08, 2020 0.0158
Jun 10, 2020 0.0336
May 13, 2020 0.0199
Apr 07, 2020 0.0211
Mar 11, 2020 0.0416
Feb 12, 2020 0.010356
Dec 18, 2019 0.0167
Pre-market

Exchange is currently open for pre-market.
Main market opens in 32 minutes

08:57
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).