Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 227.70 | 227.70 | 227.70 | 227.70 | 0 | 0 |
| May 14, 2026 | 228.40 | 228.40 | 228.40 | 228.40 | 0 | 0 |
| May 13, 2026 | 226.60 | 226.60 | 226.60 | 226.60 | 0 | 0 |
| May 12, 2026 | 226.20 | 226.30 | 224.70 | 225.85 | -0.15% | 10 |
| May 11, 2026 | 228.45 | 228.80 | 227.50 | 227.60 | -0.37% | 0 |
| May 08, 2026 | 229.25 | 229.50 | 228.30 | 229.50 | 0.11% | 0 |
| May 07, 2026 | 233.60 | 233.80 | 228.35 | 228.35 | -2.25% | 0 |
| May 06, 2026 | 228.90 | 233.85 | 228.90 | 232.95 | 1.77% | 0 |
| May 05, 2026 | 222.20 | 226.70 | 222.20 | 226.70 | 2.03% | 0 |
| May 04, 2026 | 226.65 | 226.65 | 220.80 | 221.40 | -2.32% | 0 |
| Apr 30, 2026 | 221.25 | 226.85 | 221.25 | 226.85 | 2.53% | 2 |
| Apr 29, 2026 | 225.30 | 225.30 | 222.30 | 222.30 | -1.33% | 3 |
| Apr 28, 2026 | 225.25 | 226 | 224.30 | 224.30 | -0.42% | 0 |
| Apr 27, 2026 | 226 | 227.65 | 225.05 | 225.90 | -0.04% | 0 |
| Apr 24, 2026 | 225.40 | 227.10 | 225.15 | 226.85 | 0.64% | 0 |
| Apr 23, 2026 | 225.65 | 226.80 | 222.60 | 224.70 | -0.42% | 4 |
| Apr 22, 2026 | 228.60 | 228.60 | 226.75 | 226.75 | -0.81% | 0 |
| Apr 21, 2026 | 230.50 | 230.85 | 225.95 | 225.95 | -1.97% | 0 |
| Apr 20, 2026 | 229.15 | 230.05 | 229.15 | 230.05 | 0.39% | 10 |
| Apr 17, 2026 | 227.15 | 232.35 | 227.15 | 231.70 | 2.00% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.