Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 214.70 | 218.25 | 214.15 | 218 | 1.54% | 0 |
| Apr 01, 2026 | 218.55 | 219.95 | 217.35 | 219.50 | 0.43% | 0 |
| Mar 31, 2026 | 211.85 | 215.65 | 211.45 | 215.65 | 1.79% | 12 |
| Mar 30, 2026 | 209.35 | 211.50 | 209.35 | 210.65 | 0.62% | 28 |
| Mar 27, 2026 | 213.10 | 213.10 | 208.65 | 208.80 | -2.02% | 24 |
| Mar 26, 2026 | 213.85 | 214.20 | 211.65 | 211.65 | -1.03% | 0 |
| Mar 25, 2026 | 215.85 | 217.20 | 214.50 | 215.55 | -0.14% | 0 |
| Mar 24, 2026 | 213.30 | 214.05 | 211.20 | 213.30 | 0 | 0 |
| Mar 23, 2026 | 206.40 | 216.65 | 205.90 | 214.80 | 4.07% | 4 |
| Mar 20, 2026 | 216.55 | 217.20 | 208.25 | 208.80 | -3.58% | 7 |
| Mar 19, 2026 | 215.65 | 216.30 | 213.85 | 215.90 | 0.12% | 4 |
| Mar 18, 2026 | 221.65 | 222.65 | 218.65 | 218.65 | -1.35% | 0 |
| Mar 17, 2026 | 218.50 | 221.20 | 218.50 | 220.35 | 0.85% | 18 |
| Mar 16, 2026 | 218.90 | 220.20 | 217.20 | 219.70 | 0.37% | 0 |
| Mar 13, 2026 | 218.10 | 220.50 | 217.50 | 217.75 | -0.16% | 5 |
| Mar 12, 2026 | 219.85 | 220.25 | 217.75 | 219.20 | -0.30% | 0 |
| Mar 11, 2026 | 220.40 | 221.90 | 220.15 | 221.85 | 0.66% | 242 |
| Mar 10, 2026 | 221.60 | 223.45 | 221.05 | 221.45 | -0.07% | 40 |
| Mar 09, 2026 | 212.25 | 220.85 | 211.80 | 220.85 | 4.05% | 27 |
| Mar 06, 2026 | 221.90 | 222.15 | 216.30 | 218.85 | -1.37% | 12 |
| Mar 05, 2026 | 223.10 | 225.50 | 219.75 | 220.60 | -1.12% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.