Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 07, 2025 | 76 | 76.20 | 73 | 74.63 | -1.80% | 1460 |
| Aug 06, 2025 | 77.97 | 77.97 | 77.97 | 77.97 | 0 | 1 |
| Aug 05, 2025 | 77.04 | 77.78 | 77.04 | 77.75 | 0.92% | 89 |
| Aug 04, 2025 | 77.12 | 78 | 77.12 | 78 | 1.14% | 26 |
| Aug 01, 2025 | 77.50 | 77.50 | 75.28 | 76.20 | -1.68% | 165 |
| Jul 31, 2025 | 78.80 | 78.96 | 78.32 | 78.48 | -0.41% | 438 |
| Jul 30, 2025 | 79.20 | 79.52 | 78.64 | 78.64 | -0.71% | 74 |
| Jul 29, 2025 | 78.60 | 78.80 | 78.56 | 78.80 | 0.25% | 42 |
| Jul 28, 2025 | 78.60 | 78.60 | 77.39 | 77.39 | -1.54% | 46 |
| Jul 25, 2025 | 78.60 | 78.60 | 78.60 | 78.60 | 0 | 29 |
| Jul 24, 2025 | 76.10 | 76.10 | 75.60 | 75.60 | -0.66% | 37 |
| Jul 23, 2025 | 75.52 | 76.10 | 75.52 | 76.10 | 0.77% | 30 |
| Jul 22, 2025 | 76 | 76 | 75.84 | 75.84 | -0.21% | 7 |
| Jul 21, 2025 | 74.76 | 75.32 | 74.76 | 75.32 | 0.75% | 12 |
| Jul 18, 2025 | 74.69 | 74.69 | 74.69 | 74.69 | 0 | 14 |
| Jul 17, 2025 | 74.69 | 74.69 | 74.69 | 74.69 | 0 | 2 |
| Jul 16, 2025 | 73.99 | 73.99 | 73.99 | 73.99 | 0 | 3 |
| Jul 15, 2025 | 73.85 | 73.85 | 73.85 | 73.85 | 0 | 100 |
| Jul 14, 2025 | 73.99 | 74.27 | 73.99 | 74.27 | 0.38% | 73 |
| Jul 11, 2025 | 75.27 | 75.27 | 75.27 | 75.27 | 0 | 1 |
| Jul 10, 2025 | 75.28 | 75.28 | 75.28 | 75.28 | 0 | 4 |
| Jul 09, 2025 | 73.22 | 73.22 | 73.22 | 73.22 | 0 | 0 |
| Jul 08, 2025 | 72.52 | 73.22 | 72.52 | 73.22 | 0.97% | 3 |