NatWest Group plc Sponsored BDR (N1WG34) - Historical data, historical prices

89.90000 BRL

Last update Dec 11, 10:50 AM -03

Market closed

Day range

89.90000

Previous close

89.90000

Open

89.90000

Access this stock data via API

NatWest Group plc Sponsored BDR

89.90

Date	Open	High	Low	Close	% Change	Volume
Dec 12, 2025	89.90	89.90	89.90	89.90	0	0
Dec 11, 2025	89.90	89.90	89.90	89.90	0	1
Dec 10, 2025	89.91	89.91	89.91	89.91	0	2
Dec 09, 2025	91.08	91.08	88.83	88.83	-2.47%	16
Dec 08, 2025	89.28	90.27	89.28	89.91	0.71%	31
Dec 05, 2025	88.78	88.78	88.78	88.78	0	0
Dec 04, 2025	88.20	88.78	88.20	88.78	0.66%	43
Dec 03, 2025	90.98	90.98	88.20	88.29	-2.96%	70
Dec 02, 2025	90	90.45	90	90.30	0.33%	185
Dec 01, 2025	88.74	88.74	88.74	88.74	0	9
Nov 28, 2025	88.52	89.55	88.52	89.55	1.16%	53
Nov 27, 2025	88.65	88.65	88.52	88.52	-0.15%	4
Nov 26, 2025	88.65	88.65	88.65	88.65	0	2
Nov 25, 2025	84.24	85.76	84.24	85.76	1.80%	27
Nov 24, 2025	82.96	83.12	82.56	82.56	-0.48%	61
Nov 21, 2025	82.24	82.72	82.24	82.72	0.58%	53
Nov 19, 2025	81.92	81.92	81.92	81.92	0	8
Nov 18, 2025	82.72	82.72	82.72	82.72	0	3
Nov 17, 2025	83.96	84.48	83.96	84.08	0.14%	16
Nov 14, 2025	83.97	84.15	83.97	84.15	0.21%	18

Access /time_series data via our API — starting from the Basic plan.