Toromont Industries Ltd. (TMTNF) - Historical data, historical prices

90.059998 USD

Last update Jun 18, 1:09 PM EDT

Market closed

Day range

90.059998

Previous close

90.059998

Open

90.059998

Access this stock data via API

Toromont Industries Ltd.

90.06

Date	Open	High	Low	Close	% Change	Volume
Jun 26, 2025	90.06	90.06	90.06	90.06	0	0
Jun 25, 2025	90.06	90.06	90.06	90.06	0	0
Jun 24, 2025	90.06	90.06	90.06	90.06	0	0
Jun 23, 2025	90.06	90.06	90.06	90.06	0	0
Jun 20, 2025	90.06	90.06	90.06	90.06	0	0
Jun 18, 2025	90.06	90.06	90.06	90.06	0	29
Jun 17, 2025	90.06	90.06	90.06	90.06	0	0
Jun 16, 2025	90.06	90.06	90.06	90.06	0	10400
Jun 13, 2025	89.54	89.54	89.54	89.54	0	0
Jun 12, 2025	89	89.54	89	89.54	0.61%	10700
Jun 11, 2025	89.06	89.06	89.06	89.06	0	20900
Jun 10, 2025	87.25	87.25	87.25	87.25	0	0
Jun 09, 2025	87.25	87.25	87.25	87.25	0	0
Jun 06, 2025	87.25	87.25	87.25	87.25	0	0
Jun 05, 2025	87.25	87.25	87.25	87.25	0	8000
Jun 04, 2025	83.10	83.10	83.10	83.10	0	0
Jun 03, 2025	83.10	83.10	83.10	83.10	0	0
Jun 02, 2025	83.10	83.10	83.10	83.10	0	0
May 30, 2025	83.10	83.10	83.10	83.10	0	0
May 29, 2025	83.10	83.10	83.10	83.10	0	0
May 28, 2025	83.10	83.10	83.10	83.10	0	0