Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2026 | 43.60 | 44.35 | 43.49 | 44.10 | 1.15% | 120024 |
| Jun 22, 2026 | 45.24 | 45.37 | 42.78 | 45.22 | -0.04% | 5890200 |
| Jun 19, 2026 | 48.54 | 48.56 | 41.04 | 41.92 | -13.64% | 4574200 |
| Jun 18, 2026 | 52.68 | 54.16 | 50.41 | 51.40 | -2.43% | 1312400 |
| Jun 17, 2026 | 53.76 | 55.48 | 52.64 | 52.73 | -1.92% | 1221200 |
| Jun 16, 2026 | 53.04 | 54.26 | 52.79 | 53.79 | 1.41% | 986600 |
| Jun 15, 2026 | 52.31 | 54.18 | 52.17 | 52.56 | 0.48% | 1483600 |
| Jun 12, 2026 | 48.84 | 49.71 | 47.94 | 49.19 | 0.72% | 1013300 |
| Jun 11, 2026 | 46.10 | 48.71 | 46.10 | 48.13 | 4.40% | 1508400 |
| Jun 10, 2026 | 47 | 48.39 | 45.84 | 45.96 | -2.21% | 1634200 |
| Jun 09, 2026 | 50.33 | 50.48 | 46.96 | 48.78 | -3.08% | 1587900 |
| Jun 08, 2026 | 49.76 | 50.84 | 49.53 | 49.97 | 0.42% | 1274500 |
| Jun 05, 2026 | 52.30 | 52.54 | 49.35 | 49.48 | -5.39% | 1004300 |
| Jun 04, 2026 | 53.65 | 54.44 | 53.15 | 53.61 | -0.07% | 886100 |
| Jun 03, 2026 | 54.03 | 54.22 | 52.40 | 52.49 | -2.85% | 769200 |
| Jun 02, 2026 | 55.08 | 55.50 | 53.73 | 54.72 | -0.65% | 588900 |
| Jun 01, 2026 | 54.87 | 55.44 | 53.17 | 54.75 | -0.22% | 833000 |
| May 29, 2026 | 54.67 | 56.78 | 53.87 | 56.56 | 3.46% | 3697400 |
| May 28, 2026 | 52.76 | 55.15 | 51.65 | 54.55 | 3.39% | 797300 |
| May 27, 2026 | 54 | 54.66 | 53.18 | 53.25 | -1.39% | 851200 |
| May 26, 2026 | 54.66 | 55.71 | 54.29 | 55.53 | 1.59% | 685600 |
| May 25, 2026 | 54.41 | 55.64 | 54.27 | 55.64 | 2.26% | 238400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.