Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 53.50 | 53.50 | 51.02 | 51.64 | -3.48% | 743900 |
| Dec 12, 2025 | 53.78 | 54.26 | 52.33 | 52.99 | -1.47% | 845300 |
| Dec 11, 2025 | 51.07 | 53.64 | 51.07 | 52.96 | 3.70% | 533400 |
| Dec 10, 2025 | 50.73 | 51.64 | 49.62 | 51.35 | 1.22% | 562800 |
| Dec 09, 2025 | 49.34 | 50.79 | 49.34 | 50.68 | 2.72% | 609600 |
| Dec 08, 2025 | 50.07 | 50.24 | 49.13 | 49.17 | -1.80% | 551500 |
| Dec 05, 2025 | 51.06 | 51.47 | 49.54 | 49.89 | -2.29% | 395500 |
| Dec 04, 2025 | 49.47 | 50.66 | 49.45 | 50.42 | 1.92% | 419800 |
| Dec 03, 2025 | 51.08 | 51.27 | 49.72 | 49.95 | -2.21% | 495300 |
| Dec 02, 2025 | 51.55 | 51.63 | 49.33 | 50.58 | -1.88% | 564700 |
| Dec 01, 2025 | 52.94 | 53.13 | 51.52 | 51.81 | -2.13% | 605600 |
| Nov 28, 2025 | 52.08 | 52.83 | 51.50 | 52.76 | 1.31% | 725600 |
| Nov 27, 2025 | 51.58 | 51.87 | 51.18 | 51.74 | 0.31% | 173000 |
| Nov 26, 2025 | 49.06 | 51.77 | 49.06 | 51.63 | 5.24% | 693700 |
| Nov 25, 2025 | 48.35 | 49.27 | 48.24 | 48.84 | 1.01% | 729500 |
| Nov 24, 2025 | 46.06 | 48.65 | 45.73 | 48.60 | 5.51% | 2274600 |
| Nov 21, 2025 | 45.41 | 46.74 | 45.14 | 45.95 | 1.19% | 562100 |
| Nov 20, 2025 | 47.81 | 48.29 | 45.46 | 45.50 | -4.83% | 1362000 |
| Nov 19, 2025 | 48.07 | 49.11 | 47.18 | 47.61 | -0.96% | 530200 |
| Nov 18, 2025 | 46.70 | 47.86 | 46.18 | 47.28 | 1.24% | 756300 |
| Nov 17, 2025 | 46.56 | 47.30 | 45.83 | 46.44 | -0.26% | 564000 |
Access
/time_series
data via our API — starting from the
Basic plan.