Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 46.04 | 46.58 | 45.61 | 46.25 | 0.46% | 890500 |
| Oct 09, 2025 | 47.81 | 48 | 45.44 | 45.97 | -3.85% | 1381300 |
| Oct 08, 2025 | 48.08 | 48.08 | 46.77 | 47.80 | -0.58% | 1338400 |
| Oct 07, 2025 | 48.35 | 48.59 | 46.24 | 46.78 | -3.25% | 1252400 |
| Oct 06, 2025 | 48.10 | 49.42 | 48.06 | 48.44 | 0.71% | 1446400 |
| Oct 03, 2025 | 48.31 | 48.34 | 46.95 | 47.44 | -1.80% | 1381700 |
| Oct 02, 2025 | 49.28 | 49.31 | 46.59 | 48.03 | -2.54% | 1430900 |
| Oct 01, 2025 | 48.75 | 49.60 | 48.48 | 48.94 | 0.39% | 877600 |
| Sep 30, 2025 | 47.96 | 48.76 | 47.45 | 48.51 | 1.15% | 1221200 |
| Sep 29, 2025 | 48.72 | 48.90 | 47.86 | 48.21 | -1.05% | 1077100 |
| Sep 26, 2025 | 46.48 | 47.60 | 46.28 | 47.58 | 2.37% | 981600 |
| Sep 25, 2025 | 46.62 | 47.16 | 45.98 | 46.40 | -0.47% | 1471400 |
| Sep 24, 2025 | 46.89 | 47.71 | 46.18 | 46.37 | -1.11% | 1505100 |
| Sep 23, 2025 | 46.25 | 47.62 | 46.15 | 46.78 | 1.15% | 2044800 |
| Sep 22, 2025 | 45.90 | 46.16 | 44.64 | 46.05 | 0.33% | 1845100 |
| Sep 19, 2025 | 43.06 | 44.63 | 43.06 | 44.49 | 3.32% | 4338800 |
| Sep 18, 2025 | 42.89 | 43.11 | 42.53 | 42.98 | 0.21% | 1208800 |
| Sep 17, 2025 | 43.21 | 43.99 | 43.01 | 43.24 | 0.07% | 1359300 |
| Sep 16, 2025 | 45.78 | 46.03 | 43.26 | 43.43 | -5.13% | 1282000 |
| Sep 15, 2025 | 45.93 | 46.94 | 45.78 | 46.04 | 0.24% | 820900 |