Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 60.28 | 64.20 | 60.24 | 64.03 | 6.22% | 988900 |
| Apr 01, 2026 | 63.48 | 64.90 | 62.33 | 63.44 | -0.06% | 1045300 |
| Mar 31, 2026 | 59.41 | 62.16 | 59.41 | 61.89 | 4.17% | 1176900 |
| Mar 30, 2026 | 60.06 | 60.72 | 57.56 | 58.21 | -3.08% | 725100 |
| Mar 27, 2026 | 55.51 | 59.38 | 55.51 | 58.97 | 6.23% | 1355100 |
| Mar 26, 2026 | 56.17 | 58.98 | 55.80 | 55.85 | -0.57% | 931800 |
| Mar 25, 2026 | 58.60 | 58.92 | 57.06 | 57.89 | -1.21% | 976400 |
| Mar 24, 2026 | 54.97 | 56.53 | 53.56 | 56.30 | 2.42% | 1224400 |
| Mar 23, 2026 | 51.45 | 56.47 | 51.45 | 55.09 | 7.07% | 1731600 |
| Mar 20, 2026 | 54.42 | 54.49 | 51.80 | 52.70 | -3.16% | 1683200 |
| Mar 19, 2026 | 53.68 | 55.01 | 51.85 | 54.31 | 1.17% | 1642700 |
| Mar 18, 2026 | 60.18 | 60.42 | 57.07 | 57.44 | -4.55% | 964700 |
| Mar 17, 2026 | 64.30 | 64.46 | 62.11 | 62.56 | -2.71% | 540400 |
| Mar 16, 2026 | 61.93 | 64.06 | 61.54 | 63.29 | 2.20% | 662200 |
| Mar 13, 2026 | 65.25 | 66.10 | 62.63 | 62.95 | -3.52% | 1119700 |
| Mar 12, 2026 | 67.22 | 67.53 | 65.92 | 66.13 | -1.62% | 871900 |
| Mar 11, 2026 | 67.93 | 68.25 | 65.85 | 67.11 | -1.21% | 802600 |
| Mar 10, 2026 | 70.50 | 70.51 | 68.20 | 68.69 | -2.57% | 841300 |
| Mar 09, 2026 | 65.55 | 69.61 | 64.25 | 69.46 | 5.96% | 1375200 |
| Mar 06, 2026 | 66.46 | 67.93 | 64.88 | 67.75 | 1.94% | 813800 |
| Mar 05, 2026 | 69.87 | 69.87 | 65.87 | 67.49 | -3.41% | 1136800 |
| Mar 04, 2026 | 72.87 | 73.17 | 70.11 | 70.94 | -2.65% | 1112400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.