Historical data
Splits
| Date | Description |
|---|---|
| Feb 21, 2003 | 1-for-2 split |
United States
opens in 11h 58m
- 005930 328,000.00 5.81%
- 0700 401.40 -7.30%
- 2330 2,435.00 -2.21%
- ASML 1,560.80 -5.74%
- AZN 13,590.00 2.26%
- ETH/USD 1,674.39 0.44%
- EUR/USD 1.14 -0.09%
- MC 483.70 0.49%
- NESN 80.34 1.70%
- USD/JPY 161.58 0.00%
- XPT/USD 1,003.20 0.33%
- 005930 328,000.00 5.81%
- 0700 401.40 -7.30%
- 2330 2,435.00 -2.21%
- ASML 1,560.80 -5.74%
- AZN 13,590.00 2.26%
- ETH/USD 1,674.39 0.44%
- EUR/USD 1.14 -0.09%
- MC 483.70 0.49%
- NESN 80.34 1.70%
- USD/JPY 161.58 0.00%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 6 hours 28 minutes
Main market opens in 11 hours 58 minutes
21:31
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Alamos Gold Inc.
43.87000
CAD
1.35
2.99%
Last update Jun 23, 3:59 PM EDT
Day range
Previous close
45.22000
Open
43.60000
Access this stock data via API
Subscribe
Alamos Gold Inc.
43.87
1.35
2.99%
Market closed
Pre-market opens in 10 hours 28 minutes
Main market opens in 11 hours 58 minutes
21:31
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).