Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 187.50 | 189.25 | 186.07 | 188.67 | 0.62% | 1299900 |
| Apr 01, 2026 | 186.66 | 188.80 | 186.02 | 188.09 | 0.77% | 1988700 |
| Mar 31, 2026 | 184.76 | 187.52 | 183.30 | 186.53 | 0.96% | 2296000 |
| Mar 30, 2026 | 182.16 | 184.25 | 181.76 | 182.35 | 0.10% | 1822700 |
| Mar 27, 2026 | 180.90 | 182.14 | 179.14 | 180.19 | -0.39% | 1991400 |
| Mar 26, 2026 | 181.16 | 182.83 | 181.03 | 181.80 | 0.35% | 1478400 |
| Mar 25, 2026 | 179.21 | 183.31 | 179.05 | 181.57 | 1.32% | 1749800 |
| Mar 24, 2026 | 180.29 | 182.06 | 177.88 | 178.27 | -1.12% | 3100000 |
| Mar 23, 2026 | 185.95 | 186.66 | 181.36 | 181.49 | -2.40% | 2550600 |
| Mar 20, 2026 | 191.71 | 191.94 | 183.21 | 184.52 | -3.75% | 3861000 |
| Mar 19, 2026 | 189.50 | 192.22 | 189.50 | 191.31 | 0.96% | 1257500 |
| Mar 18, 2026 | 190.97 | 192.21 | 189.77 | 189.90 | -0.56% | 1732500 |
| Mar 17, 2026 | 191.47 | 191.91 | 190.08 | 190.53 | -0.49% | 1380600 |
| Mar 16, 2026 | 189.70 | 190.79 | 188.22 | 189.33 | -0.20% | 1327600 |
| Mar 13, 2026 | 189.42 | 190 | 186.37 | 186.82 | -1.37% | 1404100 |
| Mar 12, 2026 | 188.22 | 188.39 | 185.77 | 187.57 | -0.35% | 2192000 |
| Mar 11, 2026 | 189.59 | 191.04 | 188.35 | 189.56 | -0.02% | 1605800 |
| Mar 10, 2026 | 190.11 | 194.67 | 189.52 | 192.07 | 1.03% | 1596600 |
| Mar 09, 2026 | 192 | 193.23 | 187.11 | 192.83 | 0.43% | 2370900 |
| Mar 06, 2026 | 199.06 | 200 | 193.45 | 194.83 | -2.12% | 1766200 |
| Mar 05, 2026 | 201.50 | 202.45 | 199.70 | 201.03 | -0.23% | 1505500 |
| Mar 04, 2026 | 201.61 | 203.90 | 201.61 | 203.10 | 0.74% | 1121700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.