Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 182.65 | 184.36 | 182.26 | 184.17 | 0.83% | 1498900 |
| Dec 12, 2025 | 182.54 | 183.44 | 181.64 | 182.02 | -0.28% | 1239800 |
| Dec 11, 2025 | 182.30 | 183 | 181.15 | 181.85 | -0.25% | 1451500 |
| Dec 10, 2025 | 179.33 | 183.20 | 179.26 | 181.65 | 1.29% | 2038500 |
| Dec 09, 2025 | 180.52 | 182.36 | 180.46 | 181.05 | 0.29% | 1522600 |
| Dec 08, 2025 | 182.25 | 183.13 | 179.95 | 180.07 | -1.20% | 1840000 |
| Dec 05, 2025 | 182.69 | 183.72 | 182.15 | 182.56 | -0.07% | 1642400 |
| Dec 04, 2025 | 182.22 | 183.92 | 182.17 | 183.32 | 0.60% | 1285800 |
| Dec 03, 2025 | 182.50 | 183.63 | 182.27 | 182.30 | -0.11% | 1791700 |
| Dec 02, 2025 | 185.57 | 185.87 | 181.35 | 182.17 | -1.83% | 1242700 |
| Dec 01, 2025 | 185 | 186.25 | 184.66 | 185.14 | 0.08% | 1073300 |
| Nov 28, 2025 | 185.06 | 187.20 | 184.42 | 186.32 | 0.68% | 506300 |
| Nov 26, 2025 | 184.58 | 186.91 | 184.58 | 185.56 | 0.53% | 1180100 |
| Nov 25, 2025 | 183.43 | 186.70 | 183.19 | 185.13 | 0.93% | 1368100 |
| Nov 24, 2025 | 183.08 | 183.49 | 181.46 | 182.66 | -0.23% | 1425900 |
| Nov 21, 2025 | 180.70 | 183.47 | 180.31 | 183.08 | 1.32% | 1331500 |
| Nov 20, 2025 | 182.70 | 184.13 | 179.92 | 180.07 | -1.44% | 1184700 |
| Nov 19, 2025 | 182.12 | 182.59 | 180.10 | 180.13 | -1.09% | 1132400 |
| Nov 18, 2025 | 180.27 | 182.16 | 179.78 | 181.93 | 0.92% | 945400 |
| Nov 17, 2025 | 183.63 | 183.63 | 179.86 | 180.99 | -1.44% | 1418200 |
Access
/time_series
data via our API — starting from the
Basic plan.