184.17000 USD
2.15
1.18%
Last update Dec 15, 3:59 PM EST
Pre-market
Day range
182.25999
184.36000
Previous close
182.020004
Open
182.64999
Access this stock data via API
Subscribe
Simon Property Group, Inc.
184.17
2.15
1.18%

Historical data

Dividends

Date Amount
Dec 10, 2025 2.2
Sep 09, 2025 2.15
Jun 09, 2025 2.1
Mar 10, 2025 2.1
Dec 09, 2024 2.1
Sep 09, 2024 2.05
Jun 07, 2024 2
Mar 07, 2024 1.95
Dec 07, 2023 1.9
Sep 07, 2023 1.9
Jun 08, 2023 1.85
Mar 09, 2023 1.8
Dec 08, 2022 1.8
Sep 08, 2022 1.75
Jun 08, 2022 1.7
Mar 09, 2022 1.65
Dec 09, 2021 1.65
Sep 08, 2021 1.5
Jul 01, 2021 1.4
Apr 08, 2021 1.3
Dec 23, 2020 1.3
Oct 08, 2020 1.3
Jul 09, 2020 1.3
Feb 13, 2020 2.1
Nov 14, 2019 2.1
Aug 15, 2019 2.1
May 16, 2019 2.05
Feb 13, 2019 2.05
Nov 15, 2018 2
Aug 16, 2018 2
May 16, 2018 1.95
Feb 13, 2018 1.95
Nov 15, 2017 1.85
Aug 15, 2017 1.8
May 15, 2017 1.75
Feb 10, 2017 1.75
Nov 14, 2016 1.65
Aug 15, 2016 1.65
May 13, 2016 1.6
Feb 10, 2016 1.6
Nov 12, 2015 1.6
Aug 13, 2015 1.55
May 13, 2015 1.5
Feb 11, 2015 1.4
Nov 12, 2014 1.3
Aug 13, 2014 1.3
May 14, 2014 1.222953904045
Feb 12, 2014 1.175917215428
Nov 13, 2013 1.128880526811
Aug 14, 2013 1.081843838194
May 15, 2013 1.081843838194
Feb 12, 2013 1.081843838194
Nov 14, 2012 1.034807149577
Aug 15, 2012 0.98777046096
May 15, 2012 0.940733772342
Feb 13, 2012 0.893697083725
Dec 14, 2011 0.188146754468
Nov 14, 2011 0.846660395108
Aug 15, 2011 0.752587017874
May 13, 2011 0.752587017874
Feb 10, 2011 0.752587017874
Nov 12, 2010 0.752587017874
Aug 13, 2010 0.564440263405
May 12, 2010 0.564440263405
Feb 11, 2010 0.564440263405
Nov 12, 2009 0.560906552127
Aug 13, 2009 0.556885836388
May 12, 2009 0.556885836388
Feb 10, 2009 0.835328754582
Nov 12, 2008 0.835328754582
Aug 13, 2008 0.835328754582
May 14, 2008 0.835328754582
Feb 13, 2008 0.835328754582
Nov 14, 2007 0.779640170944
Aug 15, 2007 0.779640170944
May 15, 2007 0.779640170944
Feb 12, 2007 0.779640170944
Nov 14, 2006 0.705388726092
Aug 15, 2006 0.705388726092
May 15, 2006 0.705388726092
Nov 14, 2005 0.649700142453
Aug 15, 2005 0.649700142453
May 13, 2005 0.649700142453
Feb 16, 2005 0.649700142453
Nov 15, 2004 0.222955741599
Oct 15, 2004 0.380337247821
Aug 13, 2004 0.603292989421
May 13, 2004 0.603292989421
Feb 12, 2004 0.603292989421
Nov 12, 2003 0.556885836388
Aug 13, 2003 0.556885836388
May 14, 2003 0.556885836388
Feb 13, 2003 0.556885836388
Nov 13, 2002 0.510478683356
Aug 14, 2002 0.510478683356
May 15, 2002 0.510478683356
Feb 13, 2002 0.48727510684
Nov 15, 2001 0.48727510684
Aug 16, 2001 0.48727510684
May 16, 2001 0.48727510684
Feb 14, 2001 0.468712245627
Nov 01, 2000 0.468712245627
Aug 02, 2000 0.468712245627
May 03, 2000 0.468712245627
Feb 02, 2000 0.468712245627
Nov 03, 1999 0.468712245627
Aug 04, 1999 0.468712245627
May 05, 1999 0.468712245627
Feb 03, 1999 0.468712245627
Nov 04, 1998 0.030535906695
Sep 21, 1998 0.438176338932
Aug 04, 1998 0.468712245627
May 06, 1998 0.468712245627
Feb 04, 1998 0.468712245627
Nov 05, 1997 0.468712245627
Aug 06, 1997 0.468712245627
May 14, 1997 0.468712245627
Feb 05, 1997 0.457110457369
Nov 06, 1996 0.457110457369
Aug 12, 1996 0.140613673688
Jul 10, 1996 0.457110457369
Apr 10, 1996 0.457110457369
Jan 10, 1996 0.457110457369
Oct 06, 1995 0.457110457369
Jul 10, 1995 0.457110457369
Access /dividends data via our API — starting from the Grow plan.
Pre-market

Exchange is currently open for pre-market.
Main market opens in 32 minutes

08:57
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EST, UTC-05:00).