Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 116.02 | 116.12 | 114.88 | 114.88 | -0.98% | 43 |
| Jul 10, 2025 | 114.22 | 116.62 | 114.22 | 116.62 | 2.10% | 0 |
| Jul 09, 2025 | 115.02 | 115.02 | 113.72 | 113.72 | -1.13% | 0 |
| Jul 08, 2025 | 114.20 | 115.32 | 114.20 | 115.32 | 0.98% | 0 |
| Jul 07, 2025 | 115.80 | 115.80 | 114.54 | 114.54 | -1.09% | 30 |
| Jul 04, 2025 | 115.40 | 115.80 | 115.40 | 115.80 | 0.35% | 0 |
| Jul 03, 2025 | 115.82 | 115.82 | 115.02 | 115.02 | -0.69% | 0 |
| Jul 02, 2025 | 114.82 | 115.90 | 114.82 | 115.90 | 0.94% | 13 |
| Jul 01, 2025 | 112.08 | 115.34 | 112.08 | 114.42 | 2.09% | 44 |
| Jun 30, 2025 | 111.98 | 112.34 | 111.98 | 112.34 | 0.32% | 0 |
| Jun 27, 2025 | 109.86 | 111.24 | 109.86 | 111.24 | 1.26% | 0 |
| Jun 26, 2025 | 109.76 | 109.76 | 109.40 | 109.40 | -0.33% | 0 |
| Jun 25, 2025 | 112.56 | 112.56 | 110.70 | 110.70 | -1.65% | 0 |
| Jun 24, 2025 | 111.52 | 111.70 | 111.52 | 111.70 | 0.16% | 0 |
| Jun 23, 2025 | 112.12 | 112.12 | 111.20 | 111.20 | -0.82% | 10 |
| Jun 20, 2025 | 111.82 | 112.64 | 111.82 | 112.64 | 0.73% | 0 |
| Jun 19, 2025 | 112.50 | 112.50 | 112.42 | 112.42 | -0.07% | 0 |
| Jun 18, 2025 | 112.32 | 112.32 | 112.28 | 112.28 | -0.04% | 0 |
| Jun 17, 2025 | 113.44 | 113.76 | 113.44 | 113.76 | 0.28% | 0 |
| Jun 16, 2025 | 113.22 | 113.22 | 113.14 | 113.14 | -0.07% | 0 |
| Jun 13, 2025 | 113.60 | 113.90 | 113.60 | 113.90 | 0.26% | 0 |