Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 20, 2025 | 130.52 | 130.52 | 130.26 | 130.26 | -0.20% | 0 |
| Aug 19, 2025 | 128.02 | 129.44 | 128.02 | 129.44 | 1.11% | 0 |
| Aug 18, 2025 | 128.36 | 128.36 | 128.04 | 128.04 | -0.25% | 0 |
| Aug 15, 2025 | 127.76 | 128.04 | 127.76 | 128.04 | 0.22% | 0 |
| Aug 14, 2025 | 127.24 | 127.82 | 127.24 | 127.82 | 0.46% | 0 |
| Aug 13, 2025 | 125.78 | 126.68 | 125.78 | 126.68 | 0.72% | 0 |
| Aug 12, 2025 | 125.12 | 125.12 | 124.98 | 124.98 | -0.11% | 0 |
| Aug 11, 2025 | 124.26 | 124.26 | 124.02 | 124.02 | -0.19% | 0 |
| Aug 08, 2025 | 123.34 | 124.18 | 123.34 | 123.78 | 0.36% | 5 |
| Aug 07, 2025 | 120.34 | 122.14 | 120.34 | 122.14 | 1.50% | 0 |
| Aug 06, 2025 | 120.42 | 120.70 | 120.42 | 120.70 | 0.23% | 0 |
| Aug 05, 2025 | 120.66 | 120.68 | 120.66 | 120.68 | 0.02% | 0 |
| Aug 04, 2025 | 120.32 | 120.52 | 120.32 | 120.52 | 0.17% | 0 |
| Aug 01, 2025 | 120.62 | 120.64 | 120.62 | 120.64 | 0.02% | 0 |
| Jul 31, 2025 | 124 | 124 | 122 | 122 | -1.61% | 0 |
| Jul 30, 2025 | 124.32 | 125.44 | 124.32 | 125.44 | 0.90% | 0 |
| Jul 29, 2025 | 122.16 | 124.30 | 122.16 | 124.30 | 1.75% | 0 |
| Jul 28, 2025 | 122.52 | 122.72 | 122.52 | 122.72 | 0.16% | 0 |
| Jul 25, 2025 | 123.06 | 123.06 | 121.68 | 121.68 | -1.12% | 0 |
| Jul 24, 2025 | 123.22 | 123.36 | 123.22 | 123.36 | 0.11% | 0 |
| Jul 23, 2025 | 124.42 | 124.42 | 124.06 | 124.06 | -0.29% | 0 |
| Jul 22, 2025 | 121.12 | 123.56 | 121.12 | 123.56 | 2.01% | 10 |
| Jul 21, 2025 | 123.02 | 123.02 | 120.22 | 120.22 | -2.28% | 0 |