Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

PEP

114.88000 EUR
1.74
1.49%
Last update Jul 11, 5:25 PM CEST
Market closed
Day range
114.88000
116.12000
Previous close
116.62000
Open
116.019997
Access this stock data via API
Subscribe
PEPSICO INC. DL-,0166
114.88
1.74
1.49%

Historical data

Dividends

Date Amount
Jun 06, 2025 1.2448298
Mar 07, 2025 1.250123
Dec 06, 2024 1.250123
Sep 06, 2024 1.250123
Jun 07, 2024 1.250123
Feb 29, 2024 1.167089
Nov 30, 2023 1.167089
Aug 31, 2023 1.167089
Jun 01, 2023 1.167089
Mar 02, 2023 1.06099
Dec 01, 2022 1.06099
Sep 01, 2022 1.06099
Jun 02, 2022 1.06099
Mar 03, 2022 0.991795
Dec 02, 2021 0.991795
Sep 02, 2021 0.991795
Jun 03, 2021 0.991795
Mar 04, 2021 0.9433585
Dec 03, 2020 0.9433585
Sep 03, 2020 0.9433585
Jun 04, 2020 0.9433585
Mar 05, 2020 0.88108295
Dec 05, 2019 0.88108295
Sep 05, 2019 0.88108295
Jun 06, 2019 0.88108295
Feb 28, 2019 0.85571146
Dec 06, 2018 0.85571146
Sep 06, 2018 0.85571146
May 31, 2018 0.85571146
Mar 01, 2018 0.742693
Nov 30, 2017 0.742693
Aug 30, 2017 0.742693
May 31, 2017 0.742693
Mar 01, 2017 0.6942565
Nov 30, 2016 0.6942565
Aug 31, 2016 0.6942565
Jun 01, 2016 0.6942565
Market closed

Exchange is currently closed
Main market opens in 4 hours 56 minutes

03:03
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).