Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 130.59 | 132.80 | 130.23 | 132.71 | 1.62% | 10045 |
| Dec 15, 2025 | 129.49 | 131.61 | 129.04 | 130.30 | 0.63% | 36900 |
| Dec 12, 2025 | 130.94 | 131.96 | 127.56 | 129.12 | -1.39% | 42400 |
| Dec 11, 2025 | 128.35 | 130.61 | 127.24 | 129.60 | 0.97% | 43700 |
| Dec 10, 2025 | 131 | 132.79 | 125.57 | 128.30 | -2.06% | 99900 |
| Dec 09, 2025 | 128.27 | 132.43 | 128.27 | 132.15 | 3.02% | 43400 |
| Dec 08, 2025 | 127.60 | 129.44 | 127.29 | 128.34 | 0.58% | 51100 |
| Dec 05, 2025 | 127.49 | 129.20 | 126.07 | 127.67 | 0.14% | 64200 |
| Dec 04, 2025 | 126.37 | 128.72 | 126.37 | 127.56 | 0.94% | 39200 |
| Dec 03, 2025 | 125.16 | 128.06 | 125.10 | 126.90 | 1.39% | 42200 |
| Dec 02, 2025 | 125.59 | 126.05 | 123.92 | 125.47 | -0.10% | 59500 |
| Dec 01, 2025 | 129.30 | 129.30 | 125.24 | 125.40 | -3.02% | 58700 |
| Nov 28, 2025 | 127.90 | 129.06 | 127.08 | 128.54 | 0.50% | 33200 |
| Nov 27, 2025 | 127 | 127.90 | 127 | 127.35 | 0.28% | 14800 |
| Nov 26, 2025 | 124.94 | 128.31 | 124.86 | 126.81 | 1.50% | 43100 |
| Nov 25, 2025 | 123.67 | 124.28 | 121.24 | 123.98 | 0.25% | 70400 |
| Nov 24, 2025 | 114.60 | 123.33 | 114.60 | 122.97 | 7.30% | 124000 |
| Nov 21, 2025 | 116.13 | 116.50 | 113.74 | 114.60 | -1.32% | 62800 |
| Nov 20, 2025 | 124.03 | 124.03 | 116.56 | 116.69 | -5.92% | 50800 |
| Nov 19, 2025 | 122.79 | 124.12 | 120.98 | 121.38 | -1.15% | 44500 |
| Nov 18, 2025 | 119 | 122.23 | 118.86 | 121.20 | 1.85% | 75800 |
| Nov 17, 2025 | 123.42 | 123.90 | 119.58 | 120.17 | -2.63% | 64900 |
Access
/time_series
data via our API — starting from the
Basic plan.