Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 201.79 | 208.81 | 201.79 | 203.90 | 1.05% | 97320 |
| Mar 31, 2026 | 191.72 | 198.81 | 191.57 | 198.52 | 3.55% | 47000 |
| Mar 30, 2026 | 191.59 | 192.73 | 184.32 | 186.92 | -2.44% | 66200 |
| Mar 27, 2026 | 183.54 | 190.84 | 182.52 | 187.83 | 2.34% | 56300 |
| Mar 26, 2026 | 190.17 | 192.15 | 184.33 | 184.67 | -2.89% | 89500 |
| Mar 25, 2026 | 193.17 | 197.96 | 191.63 | 192.65 | -0.27% | 81800 |
| Mar 24, 2026 | 186.12 | 189.93 | 183.78 | 188.87 | 1.48% | 51100 |
| Mar 23, 2026 | 184.38 | 193.27 | 183.77 | 187.02 | 1.43% | 82400 |
| Mar 20, 2026 | 186.26 | 191.85 | 179.79 | 184.71 | -0.83% | 678700 |
| Mar 19, 2026 | 194.19 | 194.19 | 182.93 | 188.11 | -3.13% | 135800 |
| Mar 18, 2026 | 201.46 | 205.38 | 199.36 | 200.05 | -0.70% | 62500 |
| Mar 17, 2026 | 202.87 | 208.60 | 202.87 | 205.20 | 1.15% | 55900 |
| Mar 16, 2026 | 203.53 | 207.24 | 198.66 | 200.87 | -1.31% | 98400 |
| Mar 13, 2026 | 216 | 220 | 202.23 | 202.80 | -6.11% | 119900 |
| Mar 12, 2026 | 221.14 | 221.91 | 213.47 | 213.70 | -3.36% | 179400 |
| Mar 11, 2026 | 225.85 | 230 | 219.79 | 223.34 | -1.11% | 56300 |
| Mar 10, 2026 | 221.40 | 230.43 | 221.40 | 225.74 | 1.96% | 77500 |
| Mar 09, 2026 | 214.44 | 222.14 | 208.85 | 220.65 | 2.90% | 72800 |
| Mar 06, 2026 | 219.06 | 225 | 217.60 | 217.84 | -0.56% | 107000 |
| Mar 05, 2026 | 224.01 | 224.01 | 211.38 | 218.45 | -2.48% | 77700 |
| Mar 04, 2026 | 219.20 | 227.77 | 214.64 | 225.93 | 3.07% | 131900 |
| Mar 03, 2026 | 214.56 | 219.52 | 207.03 | 217.73 | 1.48% | 101100 |
| Mar 02, 2026 | 218.07 | 228.31 | 214.43 | 225.84 | 3.56% | 88900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.