Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 116.19 | 117.87 | 115.17 | 115.93 | -0.22% | 79000 |
| Oct 09, 2025 | 124.34 | 124.34 | 115.48 | 116.26 | -6.50% | 110000 |
| Oct 08, 2025 | 122.68 | 124.94 | 122.68 | 123.53 | 0.69% | 62300 |
| Oct 07, 2025 | 120.60 | 121.64 | 119.75 | 121.57 | 0.80% | 68600 |
| Oct 06, 2025 | 118.60 | 121.80 | 118.60 | 120.54 | 1.64% | 79100 |
| Oct 03, 2025 | 116.94 | 118.12 | 115.76 | 117.38 | 0.38% | 71000 |
| Oct 02, 2025 | 114.87 | 116.52 | 113.77 | 116.42 | 1.35% | 47600 |
| Oct 01, 2025 | 114.96 | 116.80 | 114.80 | 114.93 | -0.03% | 62700 |
| Sep 30, 2025 | 115.55 | 116.31 | 114 | 115.67 | 0.10% | 66700 |
| Sep 29, 2025 | 114.54 | 116.61 | 114.54 | 116.14 | 1.40% | 104500 |
| Sep 26, 2025 | 110.44 | 114.43 | 110.44 | 113.85 | 3.09% | 146000 |
| Sep 25, 2025 | 107.77 | 109.85 | 107.65 | 109.29 | 1.41% | 75800 |
| Sep 24, 2025 | 107.36 | 108.94 | 106.87 | 107.39 | 0.03% | 94900 |
| Sep 23, 2025 | 103.37 | 107.82 | 103.37 | 107.41 | 3.91% | 126400 |
| Sep 22, 2025 | 101.94 | 103.94 | 101.27 | 103.57 | 1.60% | 84900 |
| Sep 19, 2025 | 100.06 | 101.45 | 99.30 | 100.57 | 0.51% | 379300 |
| Sep 18, 2025 | 99.16 | 100.57 | 98.38 | 99.28 | 0.12% | 80900 |
| Sep 17, 2025 | 95.95 | 98.96 | 95.28 | 98.24 | 2.39% | 73000 |
| Sep 16, 2025 | 97.10 | 97.15 | 94.97 | 95.68 | -1.46% | 46200 |
| Sep 15, 2025 | 96.47 | 97.74 | 96.47 | 97.15 | 0.70% | 33100 |