127.34000 CAD
4.08
3.10%
Last update Dec 17, 3:59 PM EST
Market closed
Day range
126.77000
132.75
Previous close
131.42000
Open
131.74001
Access this stock data via API
Subscribe
Sprott Inc.
127.34
4.08
3.10%

Historical data

Dividends

Date Amount
Nov 17, 2025 0.561
Aug 18, 2025 0.414
May 20, 2025 0.418
Mar 10, 2025 0.431
Nov 18, 2024 0.423
Aug 19, 2024 0.342
May 17, 2024 0.34
Mar 01, 2024 0.339
Nov 09, 2023 0.345
Aug 18, 2023 0.339
May 12, 2023 0.337
Mar 03, 2023 0.34
Nov 10, 2022 0.338
Aug 11, 2022 0.319
May 13, 2022 0.326
Mar 04, 2022 0.317
Nov 12, 2021 0.314
Aug 13, 2021 0.313
May 14, 2021 0.304
Mar 05, 2021 0.317
Nov 20, 2020 0.327
May 15, 2020 3
Mar 06, 2020 3
Nov 15, 2019 3
Aug 16, 2019 3
May 17, 2019 3
Mar 07, 2019 3
Nov 16, 2018 3
Aug 17, 2018 3
May 17, 2018 3
Mar 09, 2018 3
Nov 16, 2017 3
Aug 17, 2017 3
May 16, 2017 3
Mar 08, 2017 3
Nov 17, 2016 3
Aug 19, 2016 3
May 20, 2016 3
Mar 18, 2016 3
Nov 18, 2015 3
Aug 18, 2015 3
May 20, 2015 3
Mar 12, 2015 3
Nov 19, 2014 3
Aug 14, 2014 3
May 21, 2014 3
Apr 04, 2014 3
Nov 19, 2013 3
Aug 14, 2013 3
May 14, 2013 3
Apr 04, 2013 3
Nov 20, 2012 3
Aug 15, 2012 3
May 16, 2012 3
Apr 03, 2012 3
Nov 15, 2011 3
Aug 16, 2011 3
Jun 08, 2011 3
Mar 29, 2011 15
Nov 17, 2010 3
Aug 18, 2010 2.5
May 19, 2010 2.5
Feb 25, 2010 2.5
Nov 10, 2009 2.5
Aug 11, 2009 2.5
May 13, 2009 2.5
Feb 18, 2009 2.5
Nov 06, 2008 2.5
Aug 07, 2008 2.5
Access /dividends data via our API — starting from the Grow plan.
Market closed

Exchange is currently closed
Pre-market opens in 6 hours 56 minutes

01:03
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EST, UTC-05:00).