iShares U.S. MBS USD Accumulating ETF (IMBA) - Historical data, historical prices

4.40490 CHF

Last update Dec 11, 9:00 AM CET

Market closed

Day range

4.40490

Previous close

4.40490

Open

4.40490

Access this ETF data via API

iShares U.S. MBS USD Accumulating ETF

4.40

Date	Open	High	Low	Close	Volume
Dec 15, 2025	4.40	4.40	4.40	4.40	0
Dec 12, 2025	4.40	4.40	4.40	4.40	0
Dec 11, 2025	4.44	4.44	4.41	4.44	1378
Dec 10, 2025	4.45	4.45	4.45	4.45	0
Dec 09, 2025	4.45	4.45	4.45	4.45	0
Dec 08, 2025	4.45	4.45	4.45	4.45	808
Dec 05, 2025	4.45	4.45	4.45	4.45	0
Dec 04, 2025	4.45	4.45	4.45	4.45	0
Dec 03, 2025	4.45	4.45	4.45	4.45	0
Dec 02, 2025	4.48	4.48	4.48	4.48	1000
Dec 01, 2025	4.45	4.45	4.45	4.45	0
Nov 28, 2025	4.46	4.46	4.46	4.46	0
Nov 27, 2025	4.46	4.46	4.46	4.46	0
Nov 26, 2025	4.44	4.44	4.44	4.44	0
Nov 25, 2025	4.44	4.44	4.44	4.44	0
Nov 24, 2025	4.43	4.43	4.43	4.43	0
Nov 21, 2025	4.43	4.43	4.43	4.43	0
Nov 20, 2025	4.41	4.41	4.41	4.41	0
Nov 19, 2025	4.39	4.39	4.39	4.39	217
Nov 18, 2025	4.41	4.41	4.41	4.41	287
Nov 17, 2025	4.39	4.39	4.39	4.39	0

Access /time_series data via our API — starting from the Basic plan.

iShares U.S. MBS USD Accumulating ETF