Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 4.38 | 4.38 | 4.35 | 4.36 | -0.46% | 2673 |
| May 13, 2026 | 4.37 | 4.37 | 4.36 | 4.36 | -0.14% | 849 |
| May 12, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 0 | 67491 |
| May 11, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 0 | 0 |
| May 08, 2026 | 4.36 | 4.36 | 4.34 | 4.34 | -0.46% | 114 |
| May 07, 2026 | 4.38 | 4.38 | 4.36 | 4.37 | -0.21% | 1347 |
| May 06, 2026 | 4.37 | 4.37 | 4.35 | 4.35 | -0.59% | 4597 |
| May 05, 2026 | 4.41 | 4.41 | 4.35 | 4.36 | -1.23% | 125 |
| May 04, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 0 | 0 |
| Apr 30, 2026 | 4.37 | 4.37 | 4.35 | 4.35 | -0.25% | 35025 |
| Apr 29, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | -0.02% | 17826 |
| Apr 28, 2026 | 4.41 | 4.41 | 4.41 | 4.41 | 0.00% | 19782 |
| Apr 27, 2026 | 4.39 | 4.39 | 4.39 | 4.39 | 0.00% | 45 |
| Apr 24, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 0 | 19 |
| Apr 23, 2026 | 4.39 | 4.39 | 4.39 | 4.39 | 0 | 0 |
| Apr 22, 2026 | 4.39 | 4.39 | 4.39 | 4.39 | 0 | 109564 |
| Apr 21, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 0 | 3549 |
| Apr 20, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 0 | 0 |
| Apr 17, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 0 | 19 |
| Apr 16, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 0 | 1 |
| Apr 15, 2026 | 4.39 | 4.39 | 4.39 | 4.39 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.