Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 155.19 | 159.26 | 154.08 | 158.82 | 2.34% | 688900 |
| Apr 01, 2026 | 154.48 | 157.35 | 154.48 | 156.01 | 0.99% | 852800 |
| Mar 31, 2026 | 156.02 | 158.49 | 154.38 | 155.52 | -0.32% | 997600 |
| Mar 30, 2026 | 157.10 | 157.40 | 152.74 | 154.19 | -1.85% | 1023000 |
| Mar 27, 2026 | 157.50 | 157.50 | 154.97 | 155.53 | -1.25% | 675100 |
| Mar 26, 2026 | 158.05 | 159.87 | 156.85 | 157.58 | -0.30% | 611300 |
| Mar 25, 2026 | 160 | 161.01 | 156.82 | 158.88 | -0.70% | 714200 |
| Mar 24, 2026 | 161.13 | 163.27 | 157.25 | 158.99 | -1.33% | 1158200 |
| Mar 23, 2026 | 166.44 | 167.98 | 162.51 | 162.54 | -2.34% | 1290200 |
| Mar 20, 2026 | 164.70 | 166.82 | 164.70 | 165.87 | 0.71% | 4464700 |
| Mar 19, 2026 | 165.93 | 167.12 | 165 | 165.95 | 0.01% | 989200 |
| Mar 18, 2026 | 168.79 | 170.29 | 166.64 | 166.75 | -1.21% | 948000 |
| Mar 17, 2026 | 168.31 | 170.60 | 166.40 | 168.98 | 0.40% | 1058200 |
| Mar 16, 2026 | 172.52 | 172.78 | 166.31 | 167.45 | -2.94% | 1342500 |
| Mar 13, 2026 | 174.98 | 175.40 | 172.47 | 173.86 | -0.64% | 791600 |
| Mar 12, 2026 | 173.31 | 175.68 | 172.16 | 173.81 | 0.29% | 1152800 |
| Mar 11, 2026 | 171.90 | 175.82 | 170.52 | 173.37 | 0.86% | 933300 |
| Mar 10, 2026 | 177.94 | 177.94 | 170.03 | 172.51 | -3.05% | 1313400 |
| Mar 09, 2026 | 177.18 | 180.01 | 174.03 | 179.54 | 1.33% | 926800 |
| Mar 06, 2026 | 175.65 | 179.13 | 174.26 | 177.89 | 1.28% | 978400 |
| Mar 05, 2026 | 175.48 | 176.89 | 173.23 | 175.66 | 0.10% | 1046000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.