Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 153.80 | 156.81 | 153.80 | 156.76 | 1.92% | 1170700 |
| May 14, 2025 | 155.73 | 156 | 152.83 | 153.06 | -1.71% | 1278900 |
| May 13, 2025 | 155.61 | 156.29 | 154.62 | 155.43 | -0.12% | 958700 |
| May 12, 2025 | 157 | 157.29 | 154.01 | 156.09 | -0.58% | 1551200 |
| May 09, 2025 | 155.16 | 156.95 | 154.10 | 155.70 | 0.35% | 1306400 |
| May 08, 2025 | 155.99 | 156.77 | 153.01 | 154.71 | -0.82% | 1176900 |
| May 07, 2025 | 153.88 | 155.44 | 152.23 | 154.72 | 0.55% | 1612000 |
| May 06, 2025 | 145.87 | 155.76 | 144.63 | 154.75 | 6.09% | 2626900 |
| May 05, 2025 | 147.61 | 150.18 | 147.61 | 147.94 | 0.22% | 1814700 |
| May 02, 2025 | 148.79 | 149.49 | 146.35 | 148.79 | 0 | 1494300 |
| May 01, 2025 | 146.77 | 147.70 | 144.88 | 146.61 | -0.11% | 1027400 |
| Apr 30, 2025 | 146.82 | 147.63 | 145.13 | 147.18 | 0.25% | 1025500 |
| Apr 29, 2025 | 145.92 | 148.06 | 145.35 | 147.56 | 1.12% | 1146600 |
| Apr 28, 2025 | 145.87 | 146.99 | 144.01 | 145.75 | -0.08% | 1178200 |
| Apr 25, 2025 | 145.84 | 146.88 | 144.41 | 145.71 | -0.09% | 1212800 |
| Apr 24, 2025 | 142.81 | 146.48 | 141.26 | 145.56 | 1.93% | 1153500 |
| Apr 23, 2025 | 143.75 | 145 | 141.72 | 142 | -1.22% | 925700 |
| Apr 22, 2025 | 138.92 | 141.85 | 138.55 | 141.26 | 1.68% | 1194600 |
| Apr 21, 2025 | 140 | 140.65 | 136.91 | 138.24 | -1.26% | 962800 |
| Apr 17, 2025 | 139.26 | 140.40 | 138.04 | 139.42 | 0.11% | 1754500 |
| Apr 16, 2025 | 141.60 | 142.36 | 139.31 | 139.90 | -1.20% | 1508600 |