Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 190.53 | 191.53 | 187.11 | 189.73 | -0.42% | 1152258 |
| Dec 11, 2025 | 189.05 | 191.54 | 187.40 | 190.53 | 0.78% | 659800 |
| Dec 10, 2025 | 184.16 | 189.41 | 184.01 | 188.31 | 2.25% | 770100 |
| Dec 09, 2025 | 185.61 | 186.98 | 184.68 | 184.95 | -0.36% | 872900 |
| Dec 08, 2025 | 187.33 | 187.33 | 184.42 | 185.62 | -0.91% | 887600 |
| Dec 05, 2025 | 191.62 | 191.62 | 183.91 | 186.82 | -2.50% | 917200 |
| Dec 04, 2025 | 189.04 | 196.56 | 189.04 | 192.42 | 1.79% | 782900 |
| Dec 03, 2025 | 187.84 | 189.08 | 186.80 | 188.44 | 0.32% | 585300 |
| Dec 02, 2025 | 189.11 | 189.98 | 186.27 | 187.07 | -1.08% | 764800 |
| Dec 01, 2025 | 190.46 | 191.73 | 188.33 | 188.42 | -1.07% | 769900 |
| Nov 28, 2025 | 190.85 | 191.67 | 190.30 | 191.10 | 0.13% | 379600 |
| Nov 26, 2025 | 191.80 | 192.92 | 190.19 | 190.36 | -0.75% | 760800 |
| Nov 25, 2025 | 187.90 | 192.13 | 187.48 | 191.50 | 1.92% | 872800 |
| Nov 24, 2025 | 185.81 | 187.75 | 183.85 | 186.81 | 0.54% | 1267400 |
| Nov 21, 2025 | 186.31 | 189.54 | 185.55 | 186.49 | 0.10% | 1025800 |
| Nov 20, 2025 | 191.25 | 193 | 185.36 | 185.66 | -2.92% | 808600 |
| Nov 19, 2025 | 188.74 | 190.14 | 187.22 | 189.18 | 0.23% | 649800 |
| Nov 18, 2025 | 188.98 | 190.94 | 187.54 | 189.11 | 0.07% | 677700 |
| Nov 17, 2025 | 191.05 | 191.65 | 188.24 | 188.79 | -1.18% | 597000 |
Access
/time_series
data via our API — starting from the
Basic plan.