Sprott Physical Silver Trust (0VIF) - Historical data, historical prices

United States

closing in 1h 57m

005930 224,500.00 2.28%
0700 480.20 -2.68%
2330 2,295.00 5.03%
ASML 1,212.60 -2.96%
AZN 13,972.00 0.11%
ETH/USD 2,288.56 -3.41%
EUR/USD 1.17 0.22%
MC 467.45 -0.89%
NESN 80.20 -1.20%
USD/JPY 159.40 -0.11%
XPT/USD 1,003.20 0.33%

005930 224,500.00 2.28%
0700 480.20 -2.68%
2330 2,295.00 5.03%
ASML 1,212.60 -2.96%
AZN 13,972.00 0.11%
ETH/USD 2,288.56 -3.41%
EUR/USD 1.17 0.22%
MC 467.45 -0.89%
NESN 80.20 -1.20%
USD/JPY 159.40 -0.11%
XPT/USD 1,003.20 0.33%

005930 224,500.00 2.28%
0700 480.20 -2.68%
2330 2,295.00 5.03%
ASML 1,212.60 -2.96%
AZN 13,972.00 0.11%
ETH/USD 2,288.56 -3.41%
EUR/USD 1.17 0.22%
MC 467.45 -0.89%
NESN 80.20 -1.20%
USD/JPY 159.40 -0.11%
XPT/USD 1,003.20 0.33%

005930 224,500.00 2.28%
0700 480.20 -2.68%
2330 2,295.00 5.03%
ASML 1,212.60 -2.96%
AZN 13,972.00 0.11%
ETH/USD 2,288.56 -3.41%
EUR/USD 1.17 0.22%
MC 467.45 -0.89%
NESN 80.20 -1.20%
USD/JPY 159.40 -0.11%
XPT/USD 1,003.20 0.33%

24.34070 USD

0.3486

1.41%

Last update Apr 27, 4:18 PM BST

Market closed

Day range

24.34070

24.14720

24.58000

Previous close

24.68930

Access this stock data via API

Sprott Physical Silver Trust

24.34

0.35

1.41%

Historical data

Prices

Date	Close
Apr 27, 2026	24.34
Apr 24, 2026	24.69
Apr 23, 2026	24.40
Apr 22, 2026	25.07
Apr 21, 2026	24.59
Apr 20, 2026	25.68
Apr 17, 2026	26.50
Apr 16, 2026	25.44
Apr 15, 2026	25.73
Apr 14, 2026	25.72
Apr 13, 2026	24.34
Apr 10, 2026	24.76
Apr 09, 2026	24.66
Apr 08, 2026	24.35
Apr 07, 2026	23.23
Apr 02, 2026	23.44
Apr 01, 2026	24.58
Mar 31, 2026	24.30
Mar 30, 2026	22.78
Mar 27, 2026	22.58

Access /time_series data via our API — starting from the Basic plan and above.