Sprott Physical Silver Trust (0VIF) - Historical data, dividends

United States

closing in 28m

005930 224,500.00 2.28%
0700 480.20 -2.68%
2330 2,295.00 5.03%
ASML 1,212.60 -2.96%
AZN 13,972.00 0.11%
ETH/USD 2,280.41 -3.76%
EUR/USD 1.17 0.23%
MC 467.45 -0.89%
NESN 80.20 -1.20%
USD/JPY 159.39 -0.11%
XPT/USD 1,003.20 0.33%

005930 224,500.00 2.28%
0700 480.20 -2.68%
2330 2,295.00 5.03%
ASML 1,212.60 -2.96%
AZN 13,972.00 0.11%
ETH/USD 2,280.41 -3.76%
EUR/USD 1.17 0.23%
MC 467.45 -0.89%
NESN 80.20 -1.20%
USD/JPY 159.39 -0.11%
XPT/USD 1,003.20 0.33%

005930 224,500.00 2.28%
0700 480.20 -2.68%
2330 2,295.00 5.03%
ASML 1,212.60 -2.96%
AZN 13,972.00 0.11%
ETH/USD 2,280.41 -3.76%
EUR/USD 1.17 0.23%
MC 467.45 -0.89%
NESN 80.20 -1.20%
USD/JPY 159.39 -0.11%
XPT/USD 1,003.20 0.33%

005930 224,500.00 2.28%
0700 480.20 -2.68%
2330 2,295.00 5.03%
ASML 1,212.60 -2.96%
AZN 13,972.00 0.11%
ETH/USD 2,280.41 -3.76%
EUR/USD 1.17 0.23%
MC 467.45 -0.89%
NESN 80.20 -1.20%
USD/JPY 159.39 -0.11%
XPT/USD 1,003.20 0.33%

24.29070 USD

0.3986

1.61%

Last update Apr 27, 4:18 PM BST

Market closed

Day range

24.29070

24.14720

24.58000

Previous close

24.68930

Access this stock data via API

Sprott Physical Silver Trust

24.29

0.40

1.61%

Historical data

Dividends

Date	Amount
Jun 21, 2019	0.1757
Jun 15, 2018	0.1837

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.