Sprott Physical Silver Trust (0VIF) - Historical data, dividends

United States

closing in 6h 22m

005930 281,000.00 3.88%
0700 449.00 -1.62%
2330 2,240.00 -1.10%
ASML 1,310.20 0.28%
AZN 13,702.00 0.51%
ETH/USD 2,128.89 -0.10%
EUR/USD 1.16 0.22%
MC 454.75 -0.19%
NESN 77.44 -0.81%
USD/JPY 158.71 0.02%
XPT/USD 1,003.20 0.33%

005930 281,000.00 3.88%
0700 449.00 -1.62%
2330 2,240.00 -1.10%
ASML 1,310.20 0.28%
AZN 13,702.00 0.51%
ETH/USD 2,128.89 -0.10%
EUR/USD 1.16 0.22%
MC 454.75 -0.19%
NESN 77.44 -0.81%
USD/JPY 158.71 0.02%
XPT/USD 1,003.20 0.33%

005930 281,000.00 3.88%
0700 449.00 -1.62%
2330 2,240.00 -1.10%
ASML 1,310.20 0.28%
AZN 13,702.00 0.51%
ETH/USD 2,128.89 -0.10%
EUR/USD 1.16 0.22%
MC 454.75 -0.19%
NESN 77.44 -0.81%
USD/JPY 158.71 0.02%
XPT/USD 1,003.20 0.33%

005930 281,000.00 3.88%
0700 449.00 -1.62%
2330 2,240.00 -1.10%
ASML 1,310.20 0.28%
AZN 13,702.00 0.51%
ETH/USD 2,128.89 -0.10%
EUR/USD 1.16 0.22%
MC 454.75 -0.19%
NESN 77.44 -0.81%
USD/JPY 158.71 0.02%
XPT/USD 1,003.20 0.33%

24.87990 USD

2.4008

8.80%

Last update May 15, 4:27 PM BST

Main market

Day range

24.87990

24.43010

26.32000

Previous close

27.28070

Access this stock data via API

Sprott Physical Silver Trust

24.88

2.40

8.80%

Historical data

Dividends

Date	Amount
Jun 21, 2019	0.1757
Jun 15, 2018	0.1837

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.