Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 08, 2026 | 46.49 | 47.03 | 46.40 | 47.03 | 1.16% | 0 |
| Apr 07, 2026 | 45.77 | 45.83 | 45.29 | 45.29 | -1.05% | 0 |
| Apr 02, 2026 | 46.52 | 46.60 | 45.60 | 46.14 | -0.83% | 0 |
| Apr 01, 2026 | 46.83 | 47.19 | 46.78 | 47.19 | 0.77% | 0 |
| Mar 31, 2026 | 45.95 | 46.41 | 45.94 | 46.41 | 1.00% | 0 |
| Mar 30, 2026 | 47.01 | 47.26 | 45.44 | 45.44 | -3.33% | 0 |
| Mar 27, 2026 | 47.40 | 47.40 | 46.90 | 46.90 | -1.04% | 0 |
| Mar 26, 2026 | 48.11 | 48.11 | 47.49 | 47.49 | -1.29% | 0 |
| Mar 25, 2026 | 47.72 | 48.49 | 47.72 | 48.43 | 1.49% | 0 |
| Mar 24, 2026 | 46.52 | 47.61 | 46.42 | 47.61 | 2.34% | 0 |
| Mar 23, 2026 | 44.73 | 46.57 | 44.64 | 46.48 | 3.91% | 0 |
| Mar 20, 2026 | 45.06 | 45.13 | 44.78 | 44.88 | -0.42% | 0 |
| Mar 19, 2026 | 45.22 | 45.23 | 44.92 | 44.92 | -0.66% | 0 |
| Mar 18, 2026 | 45.40 | 45.47 | 45.30 | 45.47 | 0.15% | 0 |
| Mar 17, 2026 | 44.70 | 45.13 | 44.70 | 45.13 | 0.95% | 0 |
| Mar 16, 2026 | 44.31 | 45.12 | 44.13 | 44.90 | 1.32% | 0 |
| Mar 13, 2026 | 45.61 | 45.65 | 44.13 | 44.13 | -3.26% | 0 |
| Mar 12, 2026 | 45.69 | 45.83 | 45.31 | 45.31 | -0.84% | 0 |
| Mar 11, 2026 | 45.33 | 45.52 | 45.31 | 45.52 | 0.43% | 0 |
| Mar 10, 2026 | 45.69 | 45.91 | 45.44 | 45.44 | -0.55% | 0 |
| Mar 09, 2026 | 43.79 | 45.13 | 43.79 | 45.13 | 3.06% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.