Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 37.86 | 37.86 | 37.72 | 37.72 | -0.38% | 0 |
| Dec 16, 2025 | 37.90 | 37.92 | 37.65 | 37.65 | -0.65% | 0 |
| Dec 15, 2025 | 37.84 | 37.98 | 37.84 | 37.96 | 0.30% | 0 |
| Dec 12, 2025 | 38.31 | 38.49 | 38.16 | 38.16 | -0.40% | 0 |
| Dec 11, 2025 | 36.89 | 38.11 | 36.82 | 38.11 | 3.32% | 0 |
| Dec 10, 2025 | 36.03 | 36.59 | 35.99 | 36.59 | 1.54% | 0 |
| Dec 09, 2025 | 35.81 | 36.22 | 35.81 | 36.22 | 1.14% | 0 |
| Dec 08, 2025 | 36.93 | 36.95 | 35.90 | 35.90 | -2.79% | 0 |
| Dec 05, 2025 | 37.04 | 37.29 | 37.04 | 37.29 | 0.66% | 0 |
| Dec 04, 2025 | 36.96 | 37.20 | 36.86 | 37.20 | 0.66% | 0 |
| Dec 03, 2025 | 37 | 37.15 | 36.85 | 36.85 | -0.42% | 0 |
| Dec 02, 2025 | 36.66 | 37.04 | 36.65 | 37.04 | 1.04% | 0 |
| Dec 01, 2025 | 36.64 | 36.91 | 36.60 | 36.91 | 0.74% | 0 |
| Nov 28, 2025 | 36.94 | 37.21 | 36.72 | 36.96 | 0.04% | 0 |
| Nov 27, 2025 | 36.87 | 36.91 | 36.84 | 36.84 | -0.07% | 0 |
| Nov 26, 2025 | 37.54 | 37.66 | 37.39 | 37.39 | -0.41% | 0 |
| Nov 25, 2025 | 36.96 | 37.91 | 36.93 | 37.91 | 2.56% | 0 |
| Nov 24, 2025 | 37.19 | 37.19 | 36.97 | 37.19 | 0.01% | 0 |
| Nov 21, 2025 | 35.42 | 37.19 | 35.42 | 37.19 | 5.00% | 0 |
| Nov 20, 2025 | 37.48 | 37.48 | 35.71 | 35.71 | -4.72% | 0 |
| Nov 19, 2025 | 37.42 | 37.66 | 37.34 | 37.34 | -0.21% | 0 |
| Nov 18, 2025 | 37.06 | 37.39 | 37.06 | 37.39 | 0.88% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.