Historical data
No data
opens in 7h
- 005930 204,000.00 -3.09%
- 0700 512.50 0.89%
- 2330 1,940.00 -0.51%
- ASML 1,212.60 8.87%
- AZN 15,216.00 1.72%
- ETH/USD 2,177.24 -0.58%
- EUR/USD 1.17 -0.05%
- MC 498.85 6.85%
- NESN 78.66 0.54%
- USD/JPY 158.93 0.22%
- XPT/USD 1,003.20 0.33%
- 005930 204,000.00 -3.09%
- 0700 512.50 0.89%
- 2330 1,940.00 -0.51%
- ASML 1,212.60 8.87%
- AZN 15,216.00 1.72%
- ETH/USD 2,177.24 -0.58%
- EUR/USD 1.17 -0.05%
- MC 498.85 6.85%
- NESN 78.66 0.54%
- USD/JPY 158.93 0.22%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 1 hour 30 minutes
Main market opens in 7 hours
02:29
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
BorgWarner Inc.
47.029999
EUR
1.74
3.84%
Last update Apr 8, 7:31 PM CEST
Day range
Previous close
45.29000
Open
46.49000
Access this stock data via API
Subscribe
BorgWarner Inc.
47.03
1.74
3.84%
Main market
Exchange is currently active.
Closing in 11 hours 30 minutes
08:29
00:00
08:00
20:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).