Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 14, 2025 | 1.36K | 1.36K | 1.36K | 1.36K | 0 | 0 |
| Jul 11, 2025 | 1.37K | 1.37K | 1.36K | 1.36K | -0.75% | 87 |
| Jul 10, 2025 | 1.36K | 1.36K | 1.36K | 1.36K | 0 | 0 |
| Jul 09, 2025 | 1.36K | 1.36K | 1.36K | 1.36K | 0 | 0 |
| Jul 08, 2025 | 1.40K | 1.40K | 1.36K | 1.36K | -3.07% | 174 |
| Jul 07, 2025 | 1.40K | 1.40K | 1.40K | 1.40K | 0 | 19 |
| Jul 04, 2025 | 1.40K | 1.40K | 1.40K | 1.40K | 0 | 0 |
| Jul 03, 2025 | 1.40K | 1.40K | 1.40K | 1.40K | 0 | 0 |
| Jul 02, 2025 | 1.40K | 1.40K | 1.40K | 1.40K | 0 | 14 |
| Jul 01, 2025 | 1.38K | 1.38K | 1.38K | 1.38K | 0 | 0 |
| Jun 30, 2025 | 1.39K | 1.39K | 1.38K | 1.38K | -0.71% | 186 |
| Jun 27, 2025 | 1.40K | 1.40K | 1.40K | 1.40K | 0 | 0 |
| Jun 26, 2025 | 1.40K | 1.40K | 1.40K | 1.40K | 0 | 0 |
| Jun 25, 2025 | 1.40K | 1.40K | 1.40K | 1.40K | 0 | 0 |
| Jun 24, 2025 | 1.40K | 1.40K | 1.40K | 1.40K | 0 | 0 |
| Jun 23, 2025 | 1.40K | 1.40K | 1.40K | 1.40K | 0 | 96 |
| Jun 20, 2025 | 1.39K | 1.39K | 1.39K | 1.39K | 0 | 0 |
| Jun 19, 2025 | 1.39K | 1.39K | 1.39K | 1.39K | 0 | 0 |
| Jun 18, 2025 | 1.39K | 1.39K | 1.39K | 1.39K | 0 | 0 |
| Jun 17, 2025 | 1.39K | 1.39K | 1.39K | 1.39K | 0 | 134 |
| Jun 16, 2025 | 1.37K | 1.37K | 1.37K | 1.37K | 0 | 0 |