Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 06, 2026 | 1.33K | 1.33K | 1.31K | 1.31K | -1.32% | 27 |
| Apr 01, 2026 | 1.32K | 1.32K | 1.32K | 1.32K | 0 | 5 |
| Mar 31, 2026 | 1.31K | 1.31K | 1.31K | 1.31K | 0 | 5 |
| Mar 30, 2026 | 1.34K | 1.34K | 1.34K | 1.34K | 0 | 0 |
| Mar 27, 2026 | 1.32K | 1.34K | 1.32K | 1.34K | 1.36% | 53 |
| Mar 26, 2026 | 1.31K | 1.31K | 1.31K | 1.31K | 0 | 6 |
| Mar 25, 2026 | 1.31K | 1.31K | 1.31K | 1.31K | 0 | 78 |
| Mar 24, 2026 | 1.30K | 1.31K | 1.30K | 1.31K | 0.39% | 24 |
| Mar 23, 2026 | 1.30K | 1.31K | 1.30K | 1.31K | 0.48% | 163 |
| Mar 20, 2026 | 1.31K | 1.31K | 1.31K | 1.31K | 0 | 0 |
| Mar 19, 2026 | 1.31K | 1.31K | 1.31K | 1.31K | 0 | 0 |
| Mar 18, 2026 | 1.31K | 1.31K | 1.31K | 1.31K | 0 | 0 |
| Mar 17, 2026 | 1.32K | 1.32K | 1.31K | 1.31K | -0.23% | 23 |
| Mar 13, 2026 | 1.31K | 1.32K | 1.31K | 1.32K | 0.50% | 35 |
| Mar 12, 2026 | 1.33K | 1.33K | 1.32K | 1.32K | -0.38% | 32 |
| Mar 11, 2026 | 1.32K | 1.32K | 1.30K | 1.30K | -1.33% | 94 |
| Mar 10, 2026 | 1.32K | 1.32K | 1.32K | 1.32K | 0 | 0 |
| Mar 09, 2026 | 1.32K | 1.32K | 1.32K | 1.32K | -0.01% | 46 |
Access
/time_series
data via our API — starting from the
Basic plan and above.