Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

BND

BMV
1,385 MXN
0
0%
Last update Jun 17, 12:39 PM CST
Market closed
Day range
1,385
1,385
Previous close
1,385
Open
1,385
Access this ETF data via API
Subscribe
Vanguard Total Bond Market Fund
1,385.00
0
0%

Historical data

Dividends

Date Amount
Jun 02, 2025 4.61585
May 01, 2025 4.634703
Apr 01, 2025 4.903509
Mar 03, 2025 4.47874
Feb 03, 2025 4.810679
Dec 24, 2024 4.706943
Dec 02, 2024 4.565454
Nov 01, 2024 4.559677
Oct 01, 2024 4.355172
Sep 03, 2024 4.472586
Aug 01, 2024 4.16286
Jul 01, 2024 4.065386
Jun 03, 2024 3.842251
May 01, 2024 3.641736
Apr 01, 2024 3.599827
Mar 01, 2024 3.44057
Feb 01, 2024 3.626962
Dec 22, 2023 3.572354
Dec 01, 2023 3.472939
Nov 01, 2023 3.640438
Oct 02, 2023 3.380956
Sep 01, 2023 3.352515
Aug 01, 2023 3.236399
Jul 05, 2023 3.136352
Jun 01, 2023 3.282153
May 01, 2023 3.221749
Apr 03, 2023 3.300965
Mar 01, 2023 2.978221
Feb 01, 2023 3.299859
Dec 23, 2022 3.348261
Dec 01, 2022 3.151546
Nov 01, 2022 3.21398
Oct 03, 2022 3.121175
Sep 01, 2022 3.169548
Aug 01, 2022 3.107932
Jul 01, 2022 3.034559
Jun 01, 2022 2.922813
May 02, 2022 2.874681
Apr 01, 2022 2.750273
Mar 01, 2022 2.648786
Feb 01, 2022 2.80729
Dec 23, 2021 2.911214
Dec 01, 2021 2.868261
Nov 01, 2021 2.795158
Oct 01, 2021 2.671538
Sep 01, 2021 2.692073
Aug 02, 2021 2.700023
Jul 01, 2021 2.644992
Jun 01, 2021 2.672009
May 03, 2021 2.637775
Apr 01, 2021 2.825835
Mar 01, 2021 2.65328
Feb 01, 2021 2.850282
Dec 23, 2020 2.963841
Dec 01, 2020 2.873686
Nov 02, 2020 3.233535
Oct 01, 2020 3.299796
Sep 01, 2020 3.328289
Aug 03, 2020 3.588794
Jul 01, 2020 3.699457
Jun 01, 2020 3.706352
May 01, 2020 4.293679
Apr 01, 2020 4.635274
Mar 02, 2020 3.41149
Feb 03, 2020 3.428756
Dec 23, 2019 3.548564
Dec 02, 2019 3.524349
Nov 01, 2019 3.539696
Oct 01, 2019 3.593564
Sep 03, 2019 3.761843
Aug 01, 2019 3.710435
Jul 01, 2019 3.705171
Jun 03, 2019 3.824326
May 01, 2019 3.672671
Apr 01, 2019 3.835456
Mar 01, 2019 3.543294
Feb 01, 2019 3.791018
Dec 24, 2018 3.931496
Dec 03, 2018 3.891311
Nov 01, 2018 3.913182
Oct 01, 2018 3.423551
Sep 04, 2018 3.633817
Aug 01, 2018 3.471943
Jul 02, 2018 3.640911
Jun 01, 2018 3.666239
May 01, 2018 3.364048
Apr 02, 2018 3.315344
Mar 01, 2018 3.117993
Feb 01, 2018 3.246217
Dec 26, 2017 3.438691
Dec 01, 2017 3.149842
Nov 01, 2017 3.307854
Oct 02, 2017 3.069212
Sep 01, 2017 3.084083
Aug 01, 2017 3.041796
Jul 03, 2017 3.091781
Jun 01, 2017 3.199239
May 01, 2017 3.156633
Apr 03, 2017 3.249118
Mar 01, 2017 3.157622
Feb 01, 2017 3.490216
Dec 22, 2016 3.519778
Dec 01, 2016 3.326319
Nov 01, 2016 3.104073
Oct 03, 2016 3.105145
Sep 01, 2016 3.131169
Aug 01, 2016 3.1197
Jul 01, 2016 3.006551
Jun 01, 2016 3.134065
May 02, 2016 2.827214
Apr 01, 2016 3.005197
Mar 01, 2016 2.968214
Feb 01, 2016 3.186813
Dec 23, 2015 3.039195
Dec 01, 2015 2.758032
Nov 02, 2015 2.793501
Oct 01, 2015 2.766768
Sep 01, 2015 2.838559
Aug 03, 2015 2.717995
Jul 01, 2015 2.577615
Jun 01, 2015 2.574347
May 01, 2015 2.468221
Apr 01, 2015 2.503986
Mar 02, 2015 2.425884
Feb 02, 2015 2.528726
Dec 23, 2014 2.473886
Dec 01, 2014 2.320936
Nov 03, 2014 2.339137
Oct 01, 2014 2.166984
Sep 02, 2014 2.346423
Aug 01, 2014 2.259198
Jul 01, 2014 2.233781
Jun 02, 2014 2.304826
May 01, 2014 2.328357
Apr 01, 2014 2.369599
Mar 03, 2014 2.287377
Feb 03, 2014 2.300233
Market closed

Exchange is currently closed
Main market opens in 40 minutes

07:49
00:00
08:30
15:00
23:59

Trading Hours (Monday - Friday):

Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).