Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2026 | 87.56 | 89.58 | 87.48 | 89.30 | 1.99% | 4634 |
| May 19, 2026 | 88.10 | 89.50 | 85.02 | 86.26 | -2.09% | 3126 |
| May 18, 2026 | 88.68 | 90.30 | 88.24 | 88.30 | -0.43% | 2790 |
| May 15, 2026 | 89 | 89.64 | 88.46 | 89.34 | 0.38% | 6171 |
| May 14, 2026 | 91.42 | 92.78 | 91.14 | 92.60 | 1.29% | 1915 |
| May 13, 2026 | 90.28 | 90.66 | 89.42 | 90.34 | 0.07% | 3882 |
| May 12, 2026 | 90.12 | 91.16 | 88.16 | 88.16 | -2.17% | 7204 |
| May 11, 2026 | 90.38 | 91 | 89.64 | 90.88 | 0.55% | 6978 |
| May 08, 2026 | 88.74 | 89.98 | 88.74 | 89.70 | 1.08% | 5356 |
| May 07, 2026 | 90.22 | 90.84 | 89 | 89 | -1.35% | 65956 |
| May 06, 2026 | 88.90 | 90.44 | 88.90 | 90.20 | 1.46% | 3638 |
| May 05, 2026 | 85.50 | 88.54 | 85.50 | 87.64 | 2.50% | 6311 |
| May 04, 2026 | 85.72 | 86.80 | 85.40 | 85.40 | -0.37% | 2785 |
| Apr 30, 2026 | 82.64 | 85.90 | 82.64 | 85.90 | 3.94% | 1685 |
| Apr 29, 2026 | 83.08 | 83.40 | 82.56 | 83.04 | -0.05% | 3170 |
| Apr 28, 2026 | 83.94 | 84.18 | 82.40 | 82.86 | -1.29% | 4961 |
| Apr 27, 2026 | 84.50 | 85.06 | 83.82 | 84.20 | -0.36% | 1761 |
| Apr 24, 2026 | 83.70 | 84.62 | 83.40 | 84.52 | 0.98% | 1684 |
| Apr 23, 2026 | 83.22 | 85.60 | 83.10 | 85.28 | 2.48% | 5955 |
| Apr 22, 2026 | 85.82 | 85.82 | 82.26 | 83.64 | -2.54% | 6969 |
| Apr 21, 2026 | 81.24 | 81.42 | 80.34 | 80.58 | -0.81% | 1322 |
Access
/time_series
data via our API — starting from the
Basic plan and above.