Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 62.50 | 62.98 | 62.50 | 62.90 | 0.64% | 1297 |
| Dec 12, 2025 | 63.06 | 63.88 | 62.16 | 62.34 | -1.14% | 1716 |
| Dec 11, 2025 | 62.90 | 63.16 | 62.68 | 62.86 | -0.06% | 1270 |
| Dec 10, 2025 | 62.68 | 62.96 | 62.68 | 62.96 | 0.45% | 317 |
| Dec 09, 2025 | 62.50 | 62.62 | 62.50 | 62.62 | 0.19% | 803 |
| Dec 08, 2025 | 62.62 | 63.16 | 62.62 | 63.04 | 0.67% | 763 |
| Dec 05, 2025 | 62.42 | 62.90 | 62.42 | 62.58 | 0.26% | 484 |
| Dec 04, 2025 | 61.12 | 61.12 | 61.12 | 61.12 | 0 | 25 |
| Dec 03, 2025 | 61.66 | 61.68 | 60.74 | 61.12 | -0.88% | 578 |
| Dec 02, 2025 | 61.42 | 61.94 | 61.42 | 61.68 | 0.42% | 1010 |
| Dec 01, 2025 | 61.42 | 61.60 | 61.10 | 61.32 | -0.16% | 1230 |
| Nov 28, 2025 | 61.98 | 62.16 | 61.94 | 61.94 | -0.06% | 1004 |
| Nov 27, 2025 | 61.28 | 62 | 61.28 | 62 | 1.17% | 561 |
| Nov 26, 2025 | 60.18 | 60.90 | 60.18 | 60.90 | 1.20% | 126 |
| Nov 25, 2025 | 59.50 | 59.62 | 59.34 | 59.62 | 0.20% | 1913 |
| Nov 24, 2025 | 59.44 | 59.98 | 59.40 | 59.78 | 0.57% | 3637 |
| Nov 21, 2025 | 58.74 | 58.94 | 58.58 | 58.68 | -0.10% | 365 |
| Nov 20, 2025 | 60.18 | 60.38 | 59.80 | 59.80 | -0.63% | 1649 |
| Nov 19, 2025 | 58.46 | 58.98 | 58.22 | 58.80 | 0.58% | 1205 |
| Nov 18, 2025 | 58.80 | 59.14 | 58.38 | 58.38 | -0.71% | 2119 |
| Nov 17, 2025 | 61.10 | 61.26 | 60.78 | 61.08 | -0.03% | 1451 |
Access
/time_series
data via our API — starting from the
Basic plan.