Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 83.08 | 83.40 | 82.56 | 83.04 | -0.05% | 3170 |
| Apr 28, 2026 | 83.94 | 84.18 | 82.40 | 82.86 | -1.29% | 4961 |
| Apr 27, 2026 | 84.50 | 85.06 | 83.82 | 84.20 | -0.36% | 1761 |
| Apr 24, 2026 | 83.70 | 84.62 | 83.40 | 84.52 | 0.98% | 1684 |
| Apr 23, 2026 | 83.22 | 85.60 | 83.10 | 85.28 | 2.48% | 5955 |
| Apr 22, 2026 | 85.82 | 85.82 | 82.26 | 83.64 | -2.54% | 6969 |
| Apr 21, 2026 | 81.24 | 81.42 | 80.34 | 80.58 | -0.81% | 1322 |
| Apr 20, 2026 | 80.62 | 81.20 | 80.58 | 81.08 | 0.57% | 1320 |
| Apr 17, 2026 | 78.38 | 82.26 | 78.38 | 82.26 | 4.95% | 4216 |
| Apr 16, 2026 | 78.84 | 79 | 78.36 | 78.44 | -0.51% | 292 |
| Apr 15, 2026 | 78.20 | 78.60 | 78.18 | 78.36 | 0.20% | 2380 |
| Apr 14, 2026 | 78.50 | 78.66 | 78.14 | 78.40 | -0.13% | 1416 |
| Apr 13, 2026 | 76.70 | 77.62 | 76.60 | 77.58 | 1.15% | 2857 |
| Apr 10, 2026 | 77.20 | 78 | 77.20 | 77.72 | 0.67% | 1753 |
| Apr 09, 2026 | 75.78 | 76.78 | 75.72 | 76.78 | 1.32% | 1025 |
| Apr 08, 2026 | 75.72 | 76.42 | 74.94 | 76.02 | 0.40% | 7261 |
| Apr 07, 2026 | 71 | 71.42 | 69.90 | 70.22 | -1.10% | 3232 |
| Apr 02, 2026 | 70.12 | 71.28 | 70.02 | 71.28 | 1.65% | 842 |
| Apr 01, 2026 | 71.44 | 72 | 71.04 | 72 | 0.78% | 3924 |
| Mar 31, 2026 | 68.04 | 69.20 | 67.42 | 68.36 | 0.47% | 1685 |
| Mar 30, 2026 | 68.12 | 69.18 | 67.96 | 68 | -0.18% | 3645 |
Access
/time_series
data via our API — starting from the
Basic plan and above.