Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 89.48 | 89.52 | 88.12 | 88.32 | -1.30% | 5088 |
| Jun 11, 2026 | 86.98 | 88.54 | 86.98 | 88.54 | 1.79% | 5453 |
| Jun 10, 2026 | 87.02 | 87.68 | 86.02 | 86.34 | -0.78% | 6794 |
| Jun 09, 2026 | 89.80 | 90.74 | 87.38 | 87.46 | -2.61% | 7321 |
| Jun 08, 2026 | 89 | 90.12 | 88.58 | 90.06 | 1.19% | 5719 |
| Jun 05, 2026 | 91.80 | 91.80 | 90.26 | 90.42 | -1.50% | 6456 |
| Jun 04, 2026 | 92.80 | 93.14 | 91.34 | 92.62 | -0.19% | 3256 |
| Jun 03, 2026 | 93.46 | 93.68 | 93.06 | 93.54 | 0.09% | 4337 |
| Jun 02, 2026 | 92.74 | 94.44 | 92.38 | 94.44 | 1.83% | 6707 |
| Jun 01, 2026 | 92.40 | 92.62 | 90.28 | 91.28 | -1.21% | 11300 |
| May 29, 2026 | 91.08 | 92.14 | 90.94 | 91.94 | 0.94% | 3270 |
| May 28, 2026 | 91.68 | 92.12 | 90.48 | 92.12 | 0.48% | 10181 |
| May 27, 2026 | 92.88 | 93.22 | 90.46 | 91.52 | -1.46% | 7387 |
| May 26, 2026 | 92.82 | 93.32 | 91.80 | 93.18 | 0.39% | 4331 |
| May 25, 2026 | 93.14 | 93.66 | 92.64 | 93.66 | 0.56% | 3441 |
| May 22, 2026 | 90.96 | 92.14 | 90.96 | 92.14 | 1.30% | 2624 |
| May 21, 2026 | 89.50 | 90.04 | 88.92 | 89.28 | -0.25% | 6105 |
| May 20, 2026 | 87.56 | 89.58 | 87.48 | 89.30 | 1.99% | 4634 |
| May 19, 2026 | 88.10 | 89.50 | 85.02 | 86.26 | -2.09% | 3126 |
| May 18, 2026 | 88.68 | 90.30 | 88.24 | 88.30 | -0.43% | 2790 |
| May 15, 2026 | 89 | 89.64 | 88.46 | 89.34 | 0.38% | 6171 |
| May 14, 2026 | 91.42 | 92.78 | 91.14 | 92.60 | 1.29% | 1915 |
Access
/time_series
data via our API — starting from the
Basic plan and above.