Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 24, 2026 | 85.98 | 86.72 | 85.58 | 85.90 | -0.09% | 8933 |
| Jul 23, 2026 | 86.66 | 87.18 | 85.50 | 86.04 | -0.72% | 4721 |
| Jul 22, 2026 | 86.76 | 87.50 | 85.92 | 86.90 | 0.16% | 5615 |
| Jul 21, 2026 | 86.80 | 87.14 | 86.48 | 86.92 | 0.14% | 4940 |
| Jul 20, 2026 | 85.94 | 87.24 | 85.56 | 85.60 | -0.40% | 7475 |
| Jul 17, 2026 | 83.50 | 85.88 | 83.22 | 85.76 | 2.71% | 5759 |
| Jul 16, 2026 | 89.78 | 89.78 | 84.72 | 84.72 | -5.64% | 12201 |
| Jul 15, 2026 | 92.16 | 92.20 | 89.80 | 90.14 | -2.19% | 6534 |
| Jul 14, 2026 | 89.48 | 92.20 | 89.48 | 92.08 | 2.91% | 1524 |
| Jul 13, 2026 | 89.98 | 90.64 | 89.98 | 90.24 | 0.29% | 1008 |
| Jul 10, 2026 | 91.30 | 91.30 | 90.38 | 90.62 | -0.74% | 1917 |
| Jul 09, 2026 | 91.78 | 92.58 | 91.44 | 91.46 | -0.35% | 4761 |
| Jul 08, 2026 | 89.68 | 90.34 | 88.64 | 89.54 | -0.16% | 2225 |
| Jul 07, 2026 | 91.76 | 92.54 | 90 | 90 | -1.92% | 2576 |
| Jul 06, 2026 | 93.56 | 94.48 | 92.22 | 94.14 | 0.62% | 4554 |
| Jul 03, 2026 | 93.80 | 95.22 | 93.72 | 93.72 | -0.09% | 3310 |
| Jul 02, 2026 | 91.92 | 94.10 | 91.78 | 92.72 | 0.87% | 5890 |
| Jul 01, 2026 | 94.62 | 95.28 | 92.26 | 93.12 | -1.59% | 5355 |
| Jun 30, 2026 | 94.34 | 95.04 | 94.06 | 94.96 | 0.66% | 3703 |
| Jun 29, 2026 | 91.94 | 92.44 | 91.58 | 92.44 | 0.54% | 2257 |
| Jun 26, 2026 | 94.04 | 94.04 | 91.28 | 91.34 | -2.87% | 6576 |
| Jun 25, 2026 | 94.34 | 94.80 | 93 | 93 | -1.42% | 3181 |
Access
/time_series
data via our API — starting from the
Basic plan and above.