Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 68.04 | 69.20 | 67.42 | 68.36 | 0.47% | 1685 |
| Mar 30, 2026 | 68.12 | 69.18 | 67.96 | 68 | -0.18% | 3645 |
| Mar 27, 2026 | 69.50 | 69.50 | 67.82 | 68.78 | -1.04% | 5305 |
| Mar 26, 2026 | 72.76 | 72.76 | 71.10 | 71.10 | -2.28% | 833 |
| Mar 25, 2026 | 72.28 | 73.32 | 72.28 | 73.10 | 1.13% | 3321 |
| Mar 24, 2026 | 70.88 | 71.76 | 70.30 | 71.72 | 1.19% | 2729 |
| Mar 23, 2026 | 68.24 | 71.80 | 67.90 | 71.10 | 4.19% | 4851 |
| Mar 20, 2026 | 72.50 | 72.84 | 70.40 | 70.40 | -2.90% | 2833 |
| Mar 19, 2026 | 72.96 | 72.96 | 71.30 | 72.02 | -1.29% | 2342 |
| Mar 18, 2026 | 74.12 | 75.42 | 74.10 | 74.32 | 0.27% | 1566 |
| Mar 17, 2026 | 72.70 | 73.68 | 72.70 | 73.54 | 1.16% | 1669 |
| Mar 16, 2026 | 73.52 | 73.96 | 72.74 | 73.56 | 0.05% | 3091 |
| Mar 13, 2026 | 74.54 | 75.24 | 73.38 | 73.60 | -1.26% | 329 |
| Mar 12, 2026 | 74.62 | 74.96 | 74.22 | 74.92 | 0.40% | 1457 |
| Mar 11, 2026 | 74.94 | 75.24 | 74.20 | 75.02 | 0.11% | 1429 |
| Mar 10, 2026 | 75.02 | 75.60 | 74.50 | 75.44 | 0.56% | 2838 |
| Mar 09, 2026 | 70.90 | 72.04 | 69.46 | 72.04 | 1.61% | 6511 |
| Mar 06, 2026 | 73.78 | 73.80 | 72.38 | 73.44 | -0.46% | 3267 |
| Mar 05, 2026 | 74.84 | 75.52 | 73.90 | 74.22 | -0.83% | 89407 |
| Mar 04, 2026 | 74.20 | 75.50 | 74.18 | 74.86 | 0.89% | 1110 |
| Mar 03, 2026 | 76 | 76 | 73.40 | 74.42 | -2.08% | 5510 |
| Mar 02, 2026 | 77.38 | 77.82 | 76.58 | 77.34 | -0.05% | 2350 |
Access
/time_series
data via our API — starting from the
Basic plan and above.