Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2025 | 80.20K | 83.18K | 79.77K | 83.18K | 3.72% | 2375055 |
| Jul 01, 2025 | 79.20K | 80.62K | 77.80K | 79.97K | 0.98% | 1401456 |
| Jun 30, 2025 | 79.71K | 80.13K | 78.10K | 79.03K | -0.85% | 1861935 |
| Jun 27, 2025 | 80.50K | 81.49K | 76.92K | 78.44K | -2.56% | 1830458 |
| Jun 26, 2025 | 76K | 81.50K | 75.65K | 81.18K | 6.82% | 3374308 |
| Jun 25, 2025 | 76.25K | 77.37K | 72.70K | 73.15K | -4.06% | 2492851 |
| Jun 24, 2025 | 74.50K | 77.63K | 73.96K | 75.48K | 1.31% | 1509927 |
| Jun 23, 2025 | 71.60K | 75.50K | 70.68K | 75.26K | 5.11% | 4125253 |
| Jun 20, 2025 | 74.76K | 75.01K | 71.77K | 71.80K | -3.96% | 1878889 |
| Jun 19, 2025 | 75.04K | 75.95K | 73.59K | 74.59K | -0.60% | 1507980 |
| Jun 18, 2025 | 74.08K | 76.02K | 73.61K | 75.20K | 1.51% | 2759477 |
| Jun 17, 2025 | 76.60K | 78K | 73.51K | 74.29K | -3.01% | 4538498 |
| Jun 13, 2025 | 80.08K | 80.18K | 75.42K | 76.16K | -4.90% | 4064572 |
| Jun 12, 2025 | 81.80K | 82.28K | 79.89K | 80.90K | -1.11% | 4841096 |
| Jun 11, 2025 | 81.28K | 83.00K | 79.87K | 82.09K | 0.99% | 3774873 |
| Jun 10, 2025 | 80K | 80.25K | 78.10K | 79.56K | -0.55% | 5711807 |
| Jun 09, 2025 | 77.50K | 82.05K | 73.50K | 80K | 3.23% | 8599411 |
| Jun 06, 2025 | 74.06K | 76.97K | 72.11K | 75.90K | 2.48% | 5615397 |
| Jun 05, 2025 | 66.20K | 74.75K | 65.30K | 72.10K | 8.91% | 21580004 |
| Jun 04, 2025 | 66.50K | 68.49K | 65.23K | 66.20K | -0.46% | 13082907 |
| Jun 03, 2025 | 71.80K | 71.80K | 67.25K | 67.63K | -5.80% | 2743771 |