Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 135.50K | 136.90K | 130.81K | 132.10K | -2.51% | 978255 |
| Dec 12, 2025 | 132K | 137.85K | 132K | 132.85K | 0.65% | 1520085 |
| Dec 11, 2025 | 122.21K | 130.65K | 122.21K | 128.96K | 5.52% | 982525 |
| Dec 10, 2025 | 121.80K | 124.50K | 121.80K | 124K | 1.81% | 718556 |
| Dec 09, 2025 | 121.79K | 123.46K | 120.11K | 123K | 0.99% | 570590 |
| Dec 08, 2025 | 123.85K | 124.81K | 122.50K | 123.48K | -0.31% | 771365 |
| Dec 05, 2025 | 120.73K | 124.85K | 120.73K | 123.90K | 2.62% | 503917 |
| Dec 04, 2025 | 118.64K | 122.35K | 118.33K | 120.73K | 1.76% | 475961 |
| Dec 03, 2025 | 121.01K | 122.43K | 119.80K | 120.15K | -0.71% | 704275 |
| Dec 02, 2025 | 123.16K | 123.16K | 120.73K | 121.39K | -1.43% | 499674 |
| Dec 01, 2025 | 119.05K | 125.54K | 118.00K | 124.14K | 4.27% | 1085518 |
| Nov 28, 2025 | 114.25K | 120.50K | 113.00K | 119.04K | 4.20% | 1504140 |
| Nov 27, 2025 | 113.50K | 115.99K | 111.73K | 112.71K | -0.70% | 878961 |
| Nov 26, 2025 | 108.42K | 112.27K | 108.42K | 111.91K | 3.22% | 519297 |
| Nov 25, 2025 | 110.45K | 113.00K | 107.18K | 107.18K | -2.96% | 848320 |
| Nov 24, 2025 | 104.62K | 109.14K | 103.75K | 109.14K | 4.32% | 1964738 |
| Nov 21, 2025 | 105.89K | 105.89K | 100.90K | 103.96K | -1.82% | 605115 |
| Nov 20, 2025 | 109.26K | 110.54K | 106.12K | 108.15K | -1.02% | 715859 |
| Nov 19, 2025 | 103.20K | 108.85K | 103.20K | 108.82K | 5.45% | 637120 |
| Nov 18, 2025 | 106.00K | 106.01K | 102.02K | 103.85K | -2.03% | 941936 |
| Nov 17, 2025 | 109.92K | 111.02K | 107.39K | 108.80K | -1.02% | 413644 |
Access
/time_series
data via our API — starting from the
Basic plan.