Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 23.90 | 24.28 | 23.73 | 24.26 | 1.51% | 8 |
| Apr 01, 2026 | 24.70 | 25.33 | 24.63 | 24.63 | -0.28% | 0 |
| Mar 31, 2026 | 23.06 | 24.64 | 23.05 | 24.64 | 6.85% | 8 |
| Mar 30, 2026 | 23.31 | 23.43 | 22.81 | 22.92 | -1.67% | 424 |
| Mar 27, 2026 | 23.78 | 23.78 | 23.23 | 23.37 | -1.72% | 8 |
| Mar 26, 2026 | 24.15 | 24.19 | 23.53 | 23.66 | -2.03% | 0 |
| Mar 25, 2026 | 24.13 | 24.60 | 24.10 | 24.27 | 0.58% | 0 |
| Mar 24, 2026 | 23.78 | 24.13 | 23.59 | 24.13 | 1.47% | 58 |
| Mar 23, 2026 | 22.84 | 24.28 | 22.10 | 24.01 | 5.12% | 2558 |
| Mar 20, 2026 | 23.61 | 23.90 | 22.87 | 23 | -2.58% | 840 |
| Mar 19, 2026 | 23.88 | 23.88 | 23.21 | 23.53 | -1.47% | 10 |
| Mar 18, 2026 | 23.58 | 24.50 | 23.48 | 24.09 | 2.16% | 540 |
| Mar 17, 2026 | 23.16 | 23.62 | 22.94 | 23.40 | 1.04% | 5000 |
| Mar 16, 2026 | 23.36 | 23.60 | 23.16 | 23.24 | -0.51% | 0 |
| Mar 13, 2026 | 24.20 | 24.20 | 23.21 | 23.21 | -4.09% | 450 |
| Mar 12, 2026 | 24.18 | 24.42 | 23.71 | 23.98 | -0.83% | 496 |
| Mar 11, 2026 | 25.09 | 25.09 | 24.22 | 24.35 | -2.95% | 0 |
| Mar 10, 2026 | 23.70 | 25.48 | 23.63 | 24.85 | 4.85% | 5144 |
| Mar 09, 2026 | 23.93 | 23.93 | 23.23 | 23.80 | -0.54% | 42 |
| Mar 06, 2026 | 25.24 | 25.31 | 23.94 | 24.30 | -3.72% | 1500 |
| Mar 05, 2026 | 25.88 | 26.38 | 24.74 | 25.15 | -2.82% | 4160 |
| Mar 04, 2026 | 26.13 | 26.55 | 25.82 | 26.21 | 0.31% | 0 |
| Mar 03, 2026 | 26.96 | 26.96 | 25.95 | 26.31 | -2.41% | 18 |
Access
/time_series
data via our API — starting from the
Basic plan and above.