Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 26, 2025 | 21.38 | 22.20 | 21.38 | 21.95 | 2.67% | 0 |
| Sep 25, 2025 | 21.03 | 21.18 | 21.03 | 21.18 | 0.71% | 0 |
| Sep 24, 2025 | 21.44 | 21.53 | 21.25 | 21.29 | -0.70% | 0 |
| Sep 23, 2025 | 21.41 | 22 | 21.41 | 21.64 | 1.07% | 670 |
| Sep 22, 2025 | 20.92 | 21.40 | 20.92 | 21.40 | 2.29% | 0 |
| Sep 19, 2025 | 21.12 | 21.36 | 20.90 | 20.93 | -0.90% | 2 |
| Sep 18, 2025 | 21.23 | 21.65 | 21.23 | 21.65 | 1.98% | 0 |
| Sep 17, 2025 | 21.03 | 21.38 | 20.91 | 21.38 | 1.66% | 2400 |
| Sep 16, 2025 | 21.41 | 21.65 | 21.41 | 21.64 | 1.07% | 0 |
| Sep 15, 2025 | 20.90 | 21.40 | 20.90 | 21.40 | 2.39% | 1000 |
| Sep 12, 2025 | 20.93 | 21 | 20.77 | 20.77 | -0.76% | 125 |
| Sep 11, 2025 | 20.96 | 21.14 | 20.86 | 20.88 | -0.38% | 25 |
| Sep 10, 2025 | 19.77 | 20.79 | 19.77 | 20.79 | 5.19% | 0 |
| Sep 09, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 0 | 0 |
| Sep 08, 2025 | 19.99 | 20.27 | 19.99 | 20.27 | 1.40% | 882 |
| Sep 05, 2025 | 19.98 | 19.98 | 19.96 | 19.96 | -0.10% | 0 |
| Sep 04, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 0 | 0 |
| Sep 03, 2025 | 19.61 | 19.61 | 19.38 | 19.38 | -1.15% | 0 |
| Sep 02, 2025 | 20.20 | 20.20 | 19.52 | 19.64 | -2.77% | 200 |
| Sep 01, 2025 | 20.29 | 20.29 | 20.26 | 20.26 | -0.15% | 0 |
| Aug 29, 2025 | 20.40 | 20.57 | 20.40 | 20.56 | 0.78% | 0 |
| Aug 28, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 0 | 0 |
| Aug 27, 2025 | 21.11 | 21.11 | 20.82 | 20.82 | -1.37% | 0 |