Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 24.09 | 24.15 | 24.09 | 24.15 | 0.25% | 2 |
| Dec 11, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 0 | 0 |
| Dec 10, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 0 | 0 |
| Dec 09, 2025 | 23.40 | 23.82 | 23.40 | 23.79 | 1.67% | 0 |
| Dec 08, 2025 | 22.76 | 23.64 | 22.76 | 23.64 | 3.87% | 0 |
| Dec 05, 2025 | 22.20 | 22.85 | 22.20 | 22.84 | 2.88% | 0 |
| Dec 04, 2025 | 21.56 | 21.77 | 21.34 | 21.77 | 0.97% | 0 |
| Dec 03, 2025 | 22.19 | 22.19 | 21.46 | 21.46 | -3.29% | 0 |
| Dec 02, 2025 | 22.44 | 22.58 | 22.19 | 22.19 | -1.11% | 0 |
| Dec 01, 2025 | 22.48 | 22.65 | 22.36 | 22.44 | -0.18% | 0 |
| Nov 28, 2025 | 22.60 | 22.64 | 22.57 | 22.61 | 0.04% | 0 |
| Nov 27, 2025 | 22.61 | 22.81 | 22.61 | 22.70 | 0.40% | 0 |
| Nov 26, 2025 | 23.06 | 23.06 | 22.62 | 22.62 | -1.91% | 300 |
| Nov 25, 2025 | 22.62 | 22.95 | 22.43 | 22.95 | 1.46% | 0 |
| Nov 24, 2025 | 22.44 | 23.01 | 22.44 | 22.62 | 0.80% | 0 |
| Nov 21, 2025 | 22.19 | 22.42 | 22.19 | 22.34 | 0.68% | 0 |
| Nov 20, 2025 | 22.77 | 22.95 | 22.71 | 22.95 | 0.79% | 0 |
| Nov 19, 2025 | 22.12 | 22.80 | 22.12 | 22.80 | 3.07% | 0 |
| Nov 18, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 0 | 0 |
| Nov 17, 2025 | 23.49 | 23.49 | 22.89 | 23.14 | -1.49% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.