Alstom SA (AOMD) - Historical data, dividends

opens in 2d 19h 15m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.05 -0.35%
EUR/USD 1.15 -0.13%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.63 -0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.05 -0.35%
EUR/USD 1.15 -0.13%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.63 -0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.05 -0.35%
EUR/USD 1.15 -0.13%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.63 -0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.05 -0.35%
EUR/USD 1.15 -0.13%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.63 -0.02%
XPT/USD 1,003.20 0.33%

24.26000 EUR

0.37

1.50%

Last update Apr 2, 9:56 PM CEST

Market closed

Day range

24.26000

23.73000

24.28000

Previous close

24.63000

Open

23.90000

Access this stock data via API

Alstom SA

24.26

0.37

1.50%

Historical data

Dividends

Date	Amount
Jul 17, 2023	0.236406
Jul 20, 2022	0.236406
Aug 02, 2021	0.236406
Jul 15, 2019	4.770592
Jul 20, 2018	0.303583
Jul 07, 2017	0.216845
Jun 28, 2012	0.693904
Jun 30, 2011	0.537776
Jun 24, 2010	1.075552
Jun 25, 2009	0.971466

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.