Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 307.40 | 307.40 | 303 | 304.59 | -0.91% | 7773 |
| Jun 05, 2025 | 306.90 | 307.65 | 304.03 | 305.22 | -0.55% | 7867 |
| Jun 04, 2025 | 305.70 | 307.99 | 302.55 | 305.27 | -0.14% | 3269 |
| Jun 03, 2025 | 307.70 | 307.70 | 302.35 | 304.29 | -1.11% | 1143 |
| Jun 02, 2025 | 307.40 | 309.70 | 302.86 | 303.91 | -1.14% | 7545 |
| May 30, 2025 | 308.60 | 309.86 | 301.01 | 305.61 | -0.97% | 12459 |
| May 29, 2025 | 304 | 308 | 304 | 306.17 | 0.71% | 1383 |
| May 28, 2025 | 303.70 | 305.79 | 300.01 | 302.94 | -0.25% | 11466 |
| May 27, 2025 | 296.50 | 300 | 296.50 | 299.95 | 1.16% | 3614 |
| May 26, 2025 | 295 | 299.68 | 295 | 299.07 | 1.38% | 5632 |
| May 23, 2025 | 298.88 | 298.88 | 295.10 | 297.20 | -0.56% | 2557 |
| May 22, 2025 | 296 | 299.99 | 296 | 298.72 | 0.92% | 8223 |
| May 21, 2025 | 297 | 299.99 | 297 | 298.01 | 0.34% | 4662 |
| May 20, 2025 | 298.20 | 299.80 | 295.10 | 298.36 | 0.05% | 5987 |
| May 19, 2025 | 295 | 299.35 | 295 | 298.16 | 1.07% | 4436 |
| May 16, 2025 | 298 | 299.50 | 293.10 | 298.51 | 0.17% | 5349 |
| May 15, 2025 | 297 | 298.44 | 295 | 295.23 | -0.60% | 115563 |
| May 14, 2025 | 297 | 297 | 294.55 | 295.79 | -0.41% | 2760 |
| May 13, 2025 | 299.30 | 299.30 | 292.50 | 295.77 | -1.18% | 3302 |
| May 12, 2025 | 297.30 | 300.14 | 296.24 | 297.28 | -0.01% | 3749 |
| May 09, 2025 | 291.11 | 307 | 291.11 | 298.97 | 2.70% | 39071 |
| May 08, 2025 | 299 | 300.26 | 293 | 299.64 | 0.21% | 13740 |