Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 328 | 328 | 324.62 | 325.47 | -0.77% | 29887 |
| Apr 29, 2026 | 327.98 | 327.98 | 322.40 | 323.74 | -1.29% | 13301 |
| Apr 28, 2026 | 320.98 | 326.56 | 320.98 | 325.81 | 1.50% | 15050 |
| Apr 27, 2026 | 321.46 | 322.97 | 320.05 | 320.94 | -0.16% | 24490 |
| Apr 24, 2026 | 325.50 | 325.50 | 321.10 | 321.69 | -1.17% | 4256173 |
| Apr 23, 2026 | 332.50 | 332.50 | 322 | 324.15 | -2.51% | 4075867 |
| Apr 22, 2026 | 330.97 | 330.97 | 324.51 | 328.43 | -0.77% | 25695 |
| Apr 21, 2026 | 328.20 | 330.31 | 327.03 | 328.73 | 0.16% | 8655 |
| Apr 20, 2026 | 331 | 331.18 | 326.74 | 328.41 | -0.78% | 7262 |
| Apr 17, 2026 | 331 | 331 | 328.11 | 329.99 | -0.31% | 6766 |
| Apr 16, 2026 | 327.65 | 330 | 327.65 | 329.65 | 0.61% | 4593 |
| Apr 15, 2026 | 337 | 342.50 | 325.65 | 327.73 | -2.75% | 25881 |
| Apr 13, 2026 | 334.50 | 335 | 330 | 332.31 | -0.65% | 6589 |
| Apr 10, 2026 | 339.98 | 344.49 | 334.50 | 334.63 | -1.57% | 10960 |
| Apr 09, 2026 | 338 | 341 | 336 | 337.98 | -0.01% | 5263 |
| Apr 08, 2026 | 328 | 336.77 | 327.98 | 335.49 | 2.28% | 11983 |
| Apr 07, 2026 | 319 | 326.88 | 319 | 326.84 | 2.46% | 8105 |
| Apr 06, 2026 | 319.62 | 322.49 | 317.06 | 318.45 | -0.37% | 25541 |
| Apr 02, 2026 | 320 | 324.12 | 317.02 | 320.49 | 0.15% | 359815 |
Access
/time_series
data via our API — starting from the
Basic plan and above.