Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 328 | 331.92 | 321.25 | 328.50 | 0.15% | 198356 |
| Dec 12, 2025 | 333 | 357.39 | 328.86 | 339.91 | 2.08% | 102486 |
| Dec 11, 2025 | 337.70 | 337.70 | 328.10 | 333.25 | -1.32% | 26670 |
| Dec 10, 2025 | 336.80 | 336.80 | 332.22 | 335.63 | -0.35% | 5731 |
| Dec 09, 2025 | 332 | 335 | 331.70 | 334.92 | 0.88% | 26043 |
| Dec 08, 2025 | 336.40 | 336.40 | 330.77 | 332.01 | -1.30% | 9265 |
| Dec 05, 2025 | 331.51 | 335 | 331.51 | 334.56 | 0.92% | 9671 |
| Dec 04, 2025 | 334.99 | 335.50 | 330.70 | 331.51 | -1.04% | 3435 |
| Dec 03, 2025 | 333 | 336.49 | 332.99 | 333.73 | 0.22% | 3383 |
| Dec 02, 2025 | 333 | 338.48 | 331.35 | 331.94 | -0.32% | 10196 |
| Dec 01, 2025 | 335.90 | 335.90 | 330.33 | 333.07 | -0.84% | 12095 |
| Nov 28, 2025 | 327.50 | 334.10 | 327.50 | 332.69 | 1.58% | 10515 |
| Nov 27, 2025 | 333 | 333 | 325.75 | 329.82 | -0.95% | 5639 |
| Nov 26, 2025 | 321.30 | 330 | 321.30 | 329.26 | 2.48% | 11051 |
| Nov 25, 2025 | 316.20 | 326.10 | 316.20 | 323.92 | 2.44% | 15133 |
| Nov 24, 2025 | 328 | 330.01 | 312.25 | 316.16 | -3.61% | 30488 |
| Nov 21, 2025 | 327.50 | 329.99 | 326 | 327.19 | -0.09% | 2293 |
| Nov 20, 2025 | 329 | 331.49 | 326.91 | 328.90 | -0.03% | 8910 |
| Nov 19, 2025 | 330.61 | 333.80 | 325.99 | 326.77 | -1.16% | 51123 |
| Nov 18, 2025 | 335.95 | 336.10 | 328.47 | 330 | -1.77% | 16294 |
| Nov 17, 2025 | 339.60 | 339.60 | 335 | 336.39 | -0.95% | 12915 |
Access
/time_series
data via our API — starting from the
Basic plan.