Brookfield India Real Estate Trust (BIRET) - Historical data, dividends

United States

opens in 1d 18h 21m

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,309.45 0.60%
EUR/USD 1.17 0.01%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.07 0.00%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,309.45 0.60%
EUR/USD 1.17 0.01%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.07 0.00%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,309.45 0.60%
EUR/USD 1.17 0.01%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.07 0.00%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,309.45 0.60%
EUR/USD 1.17 0.01%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.07 0.00%
XPT/USD 1,003.20 0.33%

325.47000 INR

1.73

0.53%

Last update Apr 30, 3:29 PM IST

Market closed

Day range

325.47000

324.62000

328

Previous close

323.73999

Open

328

Access this stock data via API

Brookfield India Real Estate Trust

325.47

1.73

0.53%

Historical data

Dividends

Date	Amount
Feb 03, 2026	5.4
Nov 07, 2025	5.25
Aug 06, 2025	5.25
May 08, 2025	5.25
Feb 04, 2025	4.9
Nov 08, 2024	4.6
May 24, 2024	4.75
Feb 20, 2024	4.75
Nov 13, 2023	4.4
Aug 23, 2023	3.85
May 26, 2023	5
Feb 15, 2023	5
Nov 15, 2022	5.1
Oct 13, 2022	4.0235
Aug 11, 2022	5.1
May 25, 2022	5.1
Feb 18, 2022	5
Nov 16, 2021	6

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.