Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 30.56 | 30.56 | 30.56 | 30.56 | 0 | 0 |
| Dec 15, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 0 | 0 |
| Dec 12, 2025 | 30.62 | 30.72 | 30.62 | 30.72 | 0.34% | 70 |
| Dec 11, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 0 | 0 |
| Dec 10, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 0 | 0 |
| Dec 09, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 0 | 0 |
| Dec 08, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 0 | 0 |
| Dec 05, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 0 | 0 |
| Dec 04, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 0 | 0 |
| Dec 03, 2025 | 29.36 | 29.36 | 29.32 | 29.32 | -0.15% | 4 |
| Dec 02, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 0 | 0 |
| Dec 01, 2025 | 29.75 | 29.86 | 29.75 | 29.86 | 0.37% | 4 |
| Nov 28, 2025 | 29.64 | 29.95 | 29.64 | 29.95 | 1.05% | 70 |
| Nov 27, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 0 | 0 |
| Nov 26, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 0 | 0 |
| Nov 25, 2025 | 27.23 | 29.76 | 27.07 | 29.76 | 9.29% | 76 |
| Nov 24, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 0 | 0 |
| Nov 21, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.