Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 32.50 | 34.80 | 32.50 | 34 | 4.62% | 15 |
| Jun 12, 2025 | 34.90 | 34.90 | 32.50 | 32.51 | -6.85% | 21 |
| Jun 11, 2025 | 33.04 | 34.25 | 32.40 | 32.43 | -1.85% | 70 |
| Jun 10, 2025 | 31.94 | 33.82 | 31.90 | 33.82 | 5.89% | 16 |
| Jun 09, 2025 | 32.25 | 32.25 | 31.89 | 31.91 | -1.05% | 18 |
| Jun 06, 2025 | 31.82 | 35.46 | 31.82 | 34.95 | 9.84% | 14 |
| Jun 05, 2025 | 32.10 | 35.96 | 32.01 | 35.93 | 11.93% | 71 |
| Jun 04, 2025 | 32.81 | 34.97 | 32.50 | 32.50 | -0.94% | 36 |
| Jun 03, 2025 | 32.03 | 38 | 31.60 | 33.87 | 5.74% | 82 |
| Jun 02, 2025 | 32.02 | 34.74 | 31.51 | 32.03 | 0.03% | 250 |
| May 30, 2025 | 32.99 | 32.99 | 31.68 | 31.68 | -3.97% | 54 |
| May 29, 2025 | 32.02 | 32.02 | 31.80 | 31.80 | -0.69% | 23 |
| May 28, 2025 | 33.99 | 33.99 | 31.51 | 32.33 | -4.88% | 24 |
| May 27, 2025 | 31.51 | 32.40 | 31.51 | 32.40 | 2.82% | 51 |
| May 26, 2025 | 32.27 | 32.27 | 31.51 | 32.20 | -0.22% | 11 |
| May 23, 2025 | 32.38 | 33.83 | 31.81 | 32.20 | -0.56% | 149 |
| May 21, 2025 | 31.48 | 34.65 | 31.48 | 34.65 | 10.07% | 29 |
| May 20, 2025 | 31.41 | 34.39 | 31.41 | 33.89 | 7.90% | 157 |
| May 19, 2025 | 32 | 33.34 | 30.76 | 32.05 | 0.16% | 84 |
| May 16, 2025 | 32 | 32 | 32 | 32 | 0 | 8 |