Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 50.56 | 50.57 | 48.70 | 50.55 | -0.02% | 99 |
| Dec 11, 2025 | 50.20 | 50.20 | 49.78 | 50.10 | -0.20% | 165 |
| Dec 10, 2025 | 51.01 | 51.01 | 49.36 | 49.36 | -3.23% | 19 |
| Dec 09, 2025 | 50.49 | 55 | 50.33 | 50.59 | 0.20% | 35 |
| Dec 08, 2025 | 49.98 | 49.99 | 47.98 | 49.99 | 0.02% | 92 |
| Dec 05, 2025 | 50 | 50.80 | 48.61 | 49.54 | -0.92% | 88 |
| Dec 04, 2025 | 50.03 | 50.70 | 49.91 | 50.70 | 1.34% | 58 |
| Dec 03, 2025 | 50.99 | 50.99 | 49.28 | 49.37 | -3.18% | 66 |
| Dec 02, 2025 | 51.48 | 51.49 | 49.50 | 49.97 | -2.93% | 35 |
| Dec 01, 2025 | 50.35 | 50.35 | 49.99 | 50 | -0.70% | 71 |
| Nov 28, 2025 | 48.26 | 50.34 | 48.26 | 50.34 | 4.31% | 12 |
| Nov 27, 2025 | 48 | 50.88 | 48 | 50.31 | 4.81% | 47 |
| Nov 26, 2025 | 49.57 | 52.05 | 48 | 48 | -3.17% | 139 |
| Nov 25, 2025 | 48 | 49.09 | 48 | 49.08 | 2.25% | 75 |
| Nov 24, 2025 | 48.50 | 50.07 | 45.60 | 47.89 | -1.26% | 152 |
| Nov 21, 2025 | 48.93 | 50.49 | 48.93 | 49.11 | 0.37% | 42 |
| Nov 19, 2025 | 50 | 50.50 | 49.92 | 49.92 | -0.16% | 45 |
| Nov 18, 2025 | 49.50 | 50.64 | 49.50 | 50.64 | 2.30% | 19 |
| Nov 17, 2025 | 52.50 | 54.57 | 49.16 | 50.10 | -4.57% | 167 |
Access
/time_series
data via our API — starting from the
Basic plan.