Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 0 | 0 |
| Jun 02, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 0 | 0 |
| May 30, 2025 | 16.51 | 16.66 | 16.51 | 16.66 | 0.88% | 130 |
| May 29, 2025 | 16.59 | 16.82 | 16.59 | 16.67 | 0.48% | 50 |
| May 28, 2025 | 16.65 | 16.83 | 16.65 | 16.75 | 0.60% | 194 |
| May 27, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 0 | 0 |
| May 26, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 0 | 0 |
| May 23, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 0 | 0 |
| May 22, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 0 | 0 |
| May 21, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 0 | 0 |
| May 20, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 0 | 0 |
| May 19, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 0 | 10 |
| May 16, 2025 | 15.86 | 15.93 | 15.86 | 15.93 | 0.45% | 60 |
| May 15, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 0 | 0 |
| May 14, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 0 | 0 |
| May 13, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 0 | 0 |
| May 12, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 0 | 0 |
| May 09, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 0 | 0 |
| May 08, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 0 | 0 |
| May 07, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 0 | 0 |
| May 06, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 0 | 0 |
| May 05, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 0 | 0 |