Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

ABR

17.69000 EUR
0.13
0.74%
Last update May 8, 8:10 AM CEST
Main market
Day range
17.54500
17.81500
Previous close
17.56000
Open
17.54500
Access this stock data via API
Subscribe
Barrick Gold Corporation
17.69
0.13
0.74%

Historical data

Dividends

Date Amount
May 30, 2025 0.08807
Feb 28, 2025 0.09223
Nov 29, 2024 0.09223
Aug 30, 2024 0.09223
May 31, 2024 0.09223
Feb 28, 2024 0.09223
Nov 29, 2023 0.09223
Aug 30, 2023 0.09223
May 30, 2023 0.09223
Feb 27, 2023 0.09223
Nov 29, 2022 0.138345
Aug 30, 2022 0.18446
May 26, 2022 0.18446
Feb 25, 2022 0.09223
Nov 29, 2021 0.083007
Aug 30, 2021 0.083007
May 27, 2021 0.083007
Feb 26, 2021 0.083007
Nov 27, 2020 0.083007
Aug 28, 2020 0.07378399
May 28, 2020 0.064561
Feb 27, 2020 0.064561
Nov 28, 2019 0.046115
Aug 29, 2019 0.036891997
May 30, 2019 0.036891997
Dec 27, 2018 0.064561
Nov 29, 2018 0.027669
Aug 30, 2018 0.027669
May 30, 2018 0.027669
Feb 27, 2018 0.027669
Nov 29, 2017 0.027669
Aug 29, 2017 0.027669
May 29, 2017 0.027669
Feb 24, 2017 0.027669
Nov 28, 2016 0.018445998
Aug 29, 2016 0.018445998
May 27, 2016 0.018445998
Feb 25, 2016 0.018445998
Nov 25, 2015 0.018445998
Aug 27, 2015 0.018445998
May 27, 2015 0.046115
Feb 25, 2015 0.046115
Nov 25, 2014 0.046115
Aug 27, 2014 0.046115
May 28, 2014 0.046115
Feb 26, 2014 0.046115
Nov 27, 2013 0.046115
Aug 28, 2013 0.046115
May 29, 2013 0.18446
Feb 26, 2013 0.18446
Nov 28, 2012 0.18446
Aug 29, 2012 0.18446
May 29, 2012 0.18446
Feb 27, 2012 0.138345
Nov 28, 2011 0.138345
Main market

Exchange is currently active.
Closing in 1 hour 15 minutes

18:44
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).