Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 0.125 | 0.12700000 | 0.125 | 0.12600000 | 0.80% | 434600 |
| Jul 15, 2025 | 0.12700000 | 0.12700000 | 0.125 | 0.125 | -1.57% | 119900 |
| Jul 14, 2025 | 0.12700000 | 0.12700000 | 0.125 | 0.125 | -1.57% | 232000 |
| Jul 11, 2025 | 0.12800001 | 0.12800001 | 0.125 | 0.125 | -2.34% | 196000 |
| Jul 10, 2025 | 0.12700000 | 0.12700000 | 0.125 | 0.125 | -1.57% | 319500 |
| Jul 09, 2025 | 0.12700000 | 0.12700000 | 0.12700000 | 0.12700000 | 0 | 146600 |
| Jul 08, 2025 | 0.125 | 0.12700000 | 0.125 | 0.12700000 | 1.60% | 166600 |
| Jul 07, 2025 | 0.12600000 | 0.12600000 | 0.125 | 0.125 | -0.79% | 300200 |
| Jul 04, 2025 | 0.12600000 | 0.12700000 | 0.12600000 | 0.12600000 | 0 | 393500 |
| Jul 03, 2025 | 0.12700000 | 0.12700000 | 0.12600000 | 0.12600000 | -0.79% | 103100 |
| Jul 02, 2025 | 0.12800001 | 0.12899999 | 0.12700000 | 0.12800001 | 0 | 1351700 |
| Jul 01, 2025 | 0.12800001 | 0.12899999 | 0.12700000 | 0.12800001 | 0 | 706800 |
| Jun 30, 2025 | 0.12600000 | 0.12800001 | 0.12600000 | 0.12800001 | 1.59% | 251800 |
| Jun 27, 2025 | 0.12700000 | 0.12700000 | 0.125 | 0.12700000 | 0 | 621200 |
| Jun 26, 2025 | 0.12700000 | 0.12899999 | 0.12700000 | 0.12800001 | 0.79% | 559500 |
| Jun 25, 2025 | 0.125 | 0.12899999 | 0.12400000 | 0.12700000 | 1.60% | 2406700 |
| Jun 24, 2025 | 0.12100000 | 0.125 | 0.12100000 | 0.125 | 3.31% | 1901100 |
| Jun 23, 2025 | 0.12000000 | 0.12100000 | 0.12000000 | 0.12100000 | 0.83% | 501500 |
| Jun 20, 2025 | 0.12100000 | 0.12100000 | 0.12000000 | 0.12000000 | -0.83% | 646500 |
| Jun 19, 2025 | 0.12100000 | 0.12200000 | 0.12100000 | 0.12100000 | 0 | 579500 |
| Jun 18, 2025 | 0.12000000 | 0.12100000 | 0.12000000 | 0.12100000 | 0.83% | 1274600 |
| Jun 17, 2025 | 0.11900000 | 0.12000000 | 0.11900000 | 0.12000000 | 0.84% | 462200 |
| Jun 16, 2025 | 0.11900000 | 0.12000000 | 0.11900000 | 0.12000000 | 0.84% | 88800 |