Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 10, 2025 | 15.49 | 15.51 | 15.43 | 15.43 | -0.40% | 30862 |
| Sep 09, 2025 | 15.41 | 15.48 | 15.40 | 15.46 | 0.31% | 63914 |
| Sep 08, 2025 | 15.51 | 15.52 | 15.47 | 15.49 | -0.13% | 76770 |
| Sep 05, 2025 | 15.55 | 15.56 | 15.43 | 15.44 | -0.71% | 92849 |
| Sep 04, 2025 | 15.20 | 15.25 | 15.19 | 15.24 | 0.26% | 106981 |
| Sep 03, 2025 | 15.58 | 15.60 | 15.53 | 15.55 | -0.23% | 75289 |
| Sep 02, 2025 | 15.59 | 15.65 | 15.58 | 15.64 | 0.33% | 42824 |
| Sep 01, 2025 | 15.71 | 15.72 | 15.67 | 15.68 | -0.23% | 80074 |
| Aug 29, 2025 | 15.70 | 15.76 | 15.68 | 15.68 | -0.13% | 100146 |
| Aug 28, 2025 | 15.56 | 15.58 | 15.51 | 15.58 | 0.15% | 14381 |
| Aug 27, 2025 | 15.36 | 15.38 | 15.28 | 15.29 | -0.43% | 148764 |
| Aug 26, 2025 | 15.59 | 15.60 | 15.51 | 15.52 | -0.40% | 85459 |
| Aug 25, 2025 | 15.52 | 15.59 | 15.52 | 15.56 | 0.30% | 151398 |
| Aug 22, 2025 | 15.33 | 15.45 | 15.29 | 15.32 | -0.07% | 141385 |
| Aug 21, 2025 | 14.96 | 15.00 | 14.94 | 15 | 0.27% | 13286 |
| Aug 20, 2025 | 14.90 | 14.93 | 14.88 | 14.90 | 0.01% | 44369 |
| Aug 19, 2025 | 14.66 | 14.67 | 14.65 | 14.65 | -0.08% | 29694 |
| Aug 18, 2025 | 14.69 | 14.76 | 14.69 | 14.76 | 0.44% | 60329 |
| Aug 15, 2025 | 14.60 | 14.60 | 14.55 | 14.55 | -0.36% | 78350 |
| Aug 14, 2025 | 14.50 | 14.54 | 14.45 | 14.45 | -0.30% | 55324 |
| Aug 13, 2025 | 14.48 | 14.54 | 14.46 | 14.51 | 0.22% | 28473 |
| Aug 12, 2025 | 14.44 | 14.45 | 14.38 | 14.39 | -0.35% | 22729 |
| Aug 11, 2025 | 14.30 | 14.37 | 14.30 | 14.35 | 0.36% | 34520 |