Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 13.86 | 13.86 | 13.74 | 13.83 | -0.25% | 13459 |
| May 15, 2025 | 13.84 | 13.84 | 13.77 | 13.81 | -0.17% | 22109 |
| May 14, 2025 | 14.01 | 14.01 | 13.88 | 13.96 | -0.37% | 19532 |
| May 13, 2025 | 13.88 | 13.88 | 13.81 | 13.83 | -0.37% | 8802 |
| May 12, 2025 | 13.96 | 14.03 | 13.90 | 13.97 | 0.04% | 72783 |
| May 09, 2025 | 13.45 | 13.52 | 13.43 | 13.46 | 0.07% | 41636 |
| May 08, 2025 | 13.44 | 13.46 | 13.36 | 13.43 | -0.01% | 14246 |
| May 07, 2025 | 13.25 | 13.28 | 13.20 | 13.23 | -0.20% | 66108 |
| May 06, 2025 | 13.22 | 13.34 | 13.19 | 13.30 | 0.56% | 7036 |
| May 05, 2025 | 13.21 | 13.34 | 13.21 | 13.33 | 0.97% | 318721 |
| May 02, 2025 | 13.23 | 13.28 | 13.15 | 13.23 | -0.05% | 103534 |
| Apr 30, 2025 | 13.02 | 13.04 | 12.96 | 12.99 | -0.23% | 12925 |
| Apr 29, 2025 | 13.04 | 13.04 | 12.96 | 12.99 | -0.43% | 19082 |
| Apr 28, 2025 | 13.06 | 13.06 | 12.98 | 12.98 | -0.61% | 10575 |
| Apr 25, 2025 | 13.08 | 13.08 | 13 | 13.05 | -0.28% | 12727 |
| Apr 24, 2025 | 13.06 | 13.08 | 13 | 13.06 | -0.06% | 30195 |
| Apr 23, 2025 | 13.04 | 13.16 | 12.96 | 13.04 | 0.06% | 58433 |
| Apr 22, 2025 | 12.84 | 12.90 | 12.81 | 12.89 | 0.37% | 21603 |