Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 16.27 | 16.29 | 16.23 | 16.25 | -0.16% | 28048 |
| Dec 12, 2025 | 16.35 | 16.41 | 16.27 | 16.27 | -0.50% | 15886 |
| Dec 11, 2025 | 16.26 | 16.30 | 16.22 | 16.26 | 0.01% | 31497 |
| Dec 10, 2025 | 16.47 | 16.50 | 16.44 | 16.47 | -0.02% | 44999 |
| Dec 09, 2025 | 16.54 | 16.54 | 16.46 | 16.49 | -0.31% | 20703 |
| Dec 08, 2025 | 16.54 | 16.59 | 16.54 | 16.58 | 0.24% | 24429 |
| Dec 05, 2025 | 16.40 | 16.47 | 16.39 | 16.46 | 0.38% | 20722 |
| Dec 04, 2025 | 16.27 | 16.28 | 16.23 | 16.28 | 0.05% | 24202 |
| Dec 03, 2025 | 16.22 | 16.24 | 16.16 | 16.21 | -0.06% | 64885 |
| Dec 02, 2025 | 16.34 | 16.36 | 16.31 | 16.31 | -0.16% | 40492 |
| Dec 01, 2025 | 16.42 | 16.44 | 16.37 | 16.43 | 0.06% | 42865 |
| Nov 28, 2025 | 16.27 | 16.34 | 16.23 | 16.31 | 0.26% | 18793 |
| Nov 27, 2025 | 16.19 | 16.20 | 16.17 | 16.19 | 0 | 17357 |
| Nov 26, 2025 | 16.19 | 16.24 | 16.14 | 16.20 | 0.07% | 24017 |
| Nov 25, 2025 | 16.20 | 16.22 | 16.16 | 16.16 | -0.25% | 47731 |
| Nov 24, 2025 | 15.99 | 16.04 | 15.93 | 16.03 | 0.25% | 49671 |
| Nov 21, 2025 | 15.93 | 16.04 | 15.89 | 16.04 | 0.65% | 87217 |
| Nov 20, 2025 | 16.41 | 16.45 | 16.36 | 16.36 | -0.27% | 22490 |
| Nov 19, 2025 | 16.36 | 16.46 | 16.36 | 16.39 | 0.17% | 149917 |
| Nov 18, 2025 | 16.29 | 16.36 | 16.29 | 16.36 | 0.39% | 27567 |
| Nov 17, 2025 | 16.42 | 16.43 | 16.37 | 16.39 | -0.19% | 113658 |
Access
/time_series
data via our API — starting from the
Basic plan.