Xtrackers CSI 300 Swap UCITS ETF 1C (XCHA) - Historical data, historical prices

United States

opens in 10h 23m

19.81600 EUR

0.57

2.96%

Last update Jun 22, 5:30 PM CEST

Market closed

Day range

19.81600

19.69400

19.86400

Previous close

19.24600

Open

19.70800

Access this ETF data via API

Xtrackers CSI 300 Swap UCITS ETF 1C

19.82

0.57

2.96%

Date	Open	High	Low	Close	% Change	Volume
Jun 22, 2026	19.71	19.86	19.69	19.82	0.55%	146012
Jun 19, 2026	19.25	19.29	19.21	19.25	-0.02%	14603
Jun 18, 2026	19.22	19.30	19.22	19.22	-0.02%	24301
Jun 17, 2026	18.96	18.99	18.94	18.99	0.16%	41820
Jun 16, 2026	18.82	18.86	18.78	18.79	-0.16%	34443
Jun 15, 2026	18.88	18.90	18.82	18.87	-0.08%	74553
Jun 12, 2026	18.39	18.49	18.38	18.48	0.49%	66096
Jun 11, 2026	18.19	18.28	18.15	18.26	0.41%	45332
Jun 10, 2026	18.29	18.34	18.18	18.26	-0.19%	180491
Jun 09, 2026	18.41	18.57	18.34	18.34	-0.38%	760154
Jun 08, 2026	18.18	18.22	18.16	18.19	0.04%	78101
Jun 05, 2026	18.40	18.51	18.40	18.49	0.46%	22801
Jun 04, 2026	18.82	18.84	18.78	18.83	0.04%	47096
Jun 03, 2026	18.98	18.99	18.90	18.92	-0.35%	22573
Jun 02, 2026	18.84	18.89	18.82	18.87	0.18%	28809
Jun 01, 2026	18.61	18.61	18.47	18.52	-0.46%	64342
May 29, 2026	18.72	18.73	18.64	18.73	0.02%	13837
May 28, 2026	18.72	18.78	18.68	18.74	0.06%	46628
May 27, 2026	18.70	18.77	18.68	18.75	0.26%	56740
May 26, 2026	18.79	18.84	18.74	18.79	-0.02%	75631
May 25, 2026	18.71	18.71	18.64	18.71	0.02%	48810

Access /time_series data via our API — starting from the Basic plan and above.

Xtrackers CSI 300 Swap UCITS ETF 1C