Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 16.85 | 16.97 | 16.82 | 16.90 | 0.31% | 63506 |
| Apr 01, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 0 | 54164 |
| Mar 31, 2026 | 16.76 | 16.81 | 16.74 | 16.80 | 0.29% | 33449 |
| Mar 30, 2026 | 16.82 | 16.91 | 16.81 | 16.91 | 0.51% | 10439 |
| Mar 27, 2026 | 16.84 | 16.85 | 16.72 | 16.75 | -0.52% | 13624 |
| Mar 26, 2026 | 16.75 | 16.76 | 16.68 | 16.73 | -0.13% | 45557 |
| Mar 25, 2026 | 16.91 | 16.99 | 16.88 | 16.99 | 0.46% | 37796 |
| Mar 24, 2026 | 16.67 | 16.67 | 16.58 | 16.64 | -0.16% | 25958 |
| Mar 23, 2026 | 16.54 | 16.80 | 16.47 | 16.62 | 0.50% | 47389 |
| Mar 20, 2026 | 17.05 | 17.07 | 16.88 | 16.91 | -0.82% | 51770 |
| Mar 19, 2026 | 17.25 | 17.26 | 17.12 | 17.13 | -0.71% | 19757 |
| Mar 18, 2026 | 17.48 | 17.53 | 17.36 | 17.37 | -0.66% | 32959 |
| Mar 17, 2026 | 17.50 | 17.53 | 17.45 | 17.48 | -0.10% | 54535 |
| Mar 16, 2026 | 17.70 | 17.70 | 17.56 | 17.58 | -0.67% | 57614 |
| Mar 13, 2026 | 17.57 | 17.67 | 17.54 | 17.60 | 0.20% | 16766 |
| Mar 12, 2026 | 17.60 | 17.60 | 17.52 | 17.55 | -0.26% | 22329 |
| Mar 11, 2026 | 17.47 | 17.60 | 17.47 | 17.58 | 0.61% | 36334 |
| Mar 10, 2026 | 17.34 | 17.43 | 17.32 | 17.38 | 0.25% | 19143 |
| Mar 09, 2026 | 17.16 | 17.20 | 17.02 | 17.12 | -0.22% | 23361 |
| Mar 06, 2026 | 17.29 | 17.31 | 17.12 | 17.16 | -0.75% | 25925 |
| Mar 05, 2026 | 17.28 | 17.30 | 17.18 | 17.18 | -0.56% | 58311 |
Access
/time_series
data via our API — starting from the
Basic plan and above.