Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2025 | 13.32 | 13.35 | 13.27 | 13.30 | -0.17% | 48718 |
| Jun 18, 2025 | 13.39 | 13.41 | 13.34 | 13.35 | -0.30% | 17086 |
| Jun 17, 2025 | 13.33 | 13.38 | 13.30 | 13.37 | 0.28% | 24826 |
| Jun 16, 2025 | 13.35 | 13.36 | 13.31 | 13.34 | -0.04% | 11364 |
| Jun 13, 2025 | 13.31 | 13.39 | 13.30 | 13.31 | 0.02% | 13600 |
| Jun 12, 2025 | 13.48 | 13.48 | 13.28 | 13.40 | -0.56% | 680304 |
| Jun 11, 2025 | 13.54 | 13.56 | 13.43 | 13.46 | -0.63% | 23373 |
| Jun 10, 2025 | 13.47 | 13.47 | 13.41 | 13.44 | -0.22% | 9952 |
| Jun 09, 2025 | 13.53 | 13.58 | 13.50 | 13.53 | 0.06% | 12071 |
| Jun 06, 2025 | 13.46 | 13.53 | 13.45 | 13.50 | 0.30% | 8785 |
| Jun 05, 2025 | 13.52 | 13.56 | 13.47 | 13.49 | -0.18% | 17541 |
| Jun 04, 2025 | 13.52 | 13.52 | 13.47 | 13.52 | 0 | 3644 |
| Jun 03, 2025 | 13.43 | 13.46 | 13.36 | 13.46 | 0.21% | 21446 |
| Jun 02, 2025 | 13.24 | 13.27 | 13.20 | 13.25 | 0.05% | 56040 |
| May 30, 2025 | 13.49 | 13.49 | 13.34 | 13.38 | -0.84% | 315228 |
| May 29, 2025 | 13.59 | 13.63 | 13.44 | 13.44 | -1.10% | 53554 |
| May 28, 2025 | 13.49 | 13.49 | 13.42 | 13.46 | -0.24% | 8388 |
| May 27, 2025 | 13.46 | 13.46 | 13.36 | 13.42 | -0.25% | 11071 |
| May 26, 2025 | 13.49 | 13.49 | 13.43 | 13.47 | -0.12% | 9283 |
| May 23, 2025 | 13.62 | 13.64 | 13.53 | 13.60 | -0.12% | 14266 |
| May 22, 2025 | 13.74 | 13.74 | 13.65 | 13.72 | -0.13% | 15261 |
| May 21, 2025 | 13.72 | 13.73 | 13.65 | 13.69 | -0.22% | 22667 |
| May 20, 2025 | 13.72 | 13.76 | 13.66 | 13.69 | -0.17% | 19000 |