Historical data
No data
United States
opens in 9h 13m
- 005930 334,000.00 -5.52%
- 0700 417.20 -3.65%
- 2330 2,510.00 0.00%
- ASML 1,655.80 -0.12%
- AZN 13,290.00 0.42%
- ETH/USD 1,728.17 0.00%
- EUR/USD 1.14 -0.01%
- MC 481.35 -3.59%
- NESN 79.11 0.42%
- USD/JPY 161.59 -0.01%
- XPT/USD 1,003.20 0.33%
- 005930 334,000.00 -5.52%
- 0700 417.20 -3.65%
- 2330 2,510.00 0.00%
- ASML 1,655.80 -0.12%
- AZN 13,290.00 0.42%
- ETH/USD 1,728.17 0.00%
- EUR/USD 1.14 -0.01%
- MC 481.35 -3.59%
- NESN 79.11 0.42%
- USD/JPY 161.59 -0.01%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 3 hours 43 minutes
Main market opens in 9 hours 13 minutes
00:16
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Xtrackers CSI 300 Swap UCITS ETF 1C
19.81600
EUR
0.57
2.96%
Last update Jun 22, 5:30 PM CEST
Day range
Previous close
19.24600
Open
19.70800
Access this ETF data via API
Subscribe
Xtrackers CSI 300 Swap UCITS ETF 1C
19.82
0.57
2.96%
Market closed
Pre-market opens in 43 minutes
Main market opens in 2 hours 43 minutes
06:16
00:00
09:00
17:45
23:59
Trading Hours (Monday - Friday):
Pre-market
07:00 - 09:00
Main market
09:00 - 17:45
Post-market
17:30 - 20:30
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).