Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 2.27K | 2.29K | 2.22K | 2.22K | -2.20% | 11201500 |
| Jun 23, 2025 | 2.23K | 2.28K | 2.18K | 2.25K | 0.90% | 15694500 |
| Jun 20, 2025 | 2.23K | 2.32K | 2.23K | 2.24K | 0.45% | 21394500 |
| Jun 19, 2025 | 2.22K | 2.27K | 2.20K | 2.23K | 0.45% | 19103400 |
| Jun 18, 2025 | 2.24K | 2.24K | 2.20K | 2.22K | -0.89% | 3067000 |
| Jun 17, 2025 | 2.22K | 2.26K | 2.21K | 2.24K | 0.90% | 3875900 |
| Jun 16, 2025 | 2.19K | 2.24K | 2.18K | 2.22K | 1.37% | 7151600 |
| Jun 13, 2025 | 2.19K | 2.21K | 2.17K | 2.19K | 0 | 8340900 |
| Jun 12, 2025 | 2.22K | 2.23K | 2.18K | 2.19K | -1.35% | 4713200 |
| Jun 11, 2025 | 2.19K | 2.23K | 2.17K | 2.22K | 1.37% | 9225600 |
| Jun 10, 2025 | 2.20K | 2.21K | 2.17K | 2.18K | -0.91% | 7097000 |
| Jun 05, 2025 | 2.17K | 2.22K | 2.17K | 2.20K | 1.38% | 5090500 |
| Jun 04, 2025 | 2.17K | 2.19K | 2.16K | 2.19K | 0.92% | 3954800 |
| Jun 03, 2025 | 2.17K | 2.17K | 2.15K | 2.16K | -0.46% | 4430800 |
| Jun 02, 2025 | 2.19K | 2.20K | 2.15K | 2.18K | -0.46% | 14385700 |
| May 28, 2025 | 2.20K | 2.21K | 2.16K | 2.20K | 0 | 13214100 |
| May 27, 2025 | 2.17K | 2.21K | 2.15K | 2.18K | 0.46% | 8294200 |
| May 26, 2025 | 2.17K | 2.19K | 2.16K | 2.17K | 0 | 3306000 |