Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 3K | 3.05K | 2.90K | 2.90K | -3.33% | 14206800 |
| Apr 01, 2026 | 2.98K | 3.03K | 2.98K | 3K | 0.67% | 18952300 |
| Mar 31, 2026 | 2.90K | 3.02K | 2.89K | 2.95K | 1.72% | 25385000 |
| Mar 30, 2026 | 2.77K | 2.90K | 2.74K | 2.85K | 2.89% | 15141200 |
| Mar 27, 2026 | 2.90K | 2.91K | 2.83K | 2.83K | -2.41% | 4443300 |
| Mar 26, 2026 | 2.91K | 2.95K | 2.86K | 2.91K | 0 | 12835600 |
| Mar 25, 2026 | 2.90K | 2.93K | 2.85K | 2.92K | 0.69% | 15125700 |
| Mar 17, 2026 | 2.61K | 2.96K | 2.61K | 2.96K | 13.41% | 46060600 |
| Mar 16, 2026 | 2.65K | 2.65K | 2.53K | 2.56K | -3.40% | 13206800 |
| Mar 13, 2026 | 2.81K | 2.85K | 2.64K | 2.65K | -5.69% | 16904100 |
| Mar 12, 2026 | 2.77K | 2.85K | 2.72K | 2.82K | 1.81% | 12846900 |
| Mar 11, 2026 | 2.87K | 2.95K | 2.78K | 2.78K | -3.14% | 19637600 |
| Mar 10, 2026 | 2.67K | 2.89K | 2.67K | 2.85K | 6.74% | 33166400 |
| Mar 09, 2026 | 2.62K | 2.72K | 2.47K | 2.58K | -1.53% | 67840700 |
| Mar 06, 2026 | 2.86K | 2.87K | 2.66K | 2.76K | -3.50% | 70218200 |
| Mar 05, 2026 | 2.87K | 2.94K | 2.85K | 2.87K | 0 | 22068400 |
| Mar 04, 2026 | 2.89K | 2.93K | 2.71K | 2.82K | -2.42% | 37465900 |
| Mar 03, 2026 | 2.96K | 3.06K | 2.92K | 2.93K | -1.01% | 25175600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.