Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 3.88K | 4.08K | 3.69K | 3.69K | -4.90% | 20263700 |
| Dec 17, 2025 | 3.70K | 3.85K | 3.64K | 3.85K | 4.05% | 26642300 |
| Dec 16, 2025 | 3.71K | 3.85K | 3.68K | 3.70K | -0.27% | 35579700 |
| Dec 15, 2025 | 3.80K | 3.81K | 3.66K | 3.71K | -2.37% | 11077000 |
| Dec 12, 2025 | 3.60K | 3.81K | 3.60K | 3.79K | 5.28% | 19712800 |
| Dec 11, 2025 | 3.75K | 3.91K | 3.62K | 3.70K | -1.33% | 28086600 |
| Dec 10, 2025 | 3.44K | 3.81K | 3.44K | 3.71K | 7.85% | 91703600 |
| Dec 09, 2025 | 3.35K | 3.55K | 3.33K | 3.44K | 2.69% | 66937200 |
| Dec 08, 2025 | 3.20K | 3.53K | 3.17K | 3.30K | 3.13% | 69727100 |
| Dec 05, 2025 | 2.92K | 3.41K | 2.91K | 3.20K | 9.59% | 88365500 |
| Dec 04, 2025 | 2.80K | 2.89K | 2.80K | 2.89K | 3.21% | 9560800 |
| Dec 03, 2025 | 2.81K | 2.82K | 2.77K | 2.79K | -0.71% | 4127100 |
| Dec 02, 2025 | 2.75K | 2.84K | 2.71K | 2.81K | 2.18% | 20677200 |
| Dec 01, 2025 | 2.90K | 2.91K | 2.85K | 2.86K | -1.38% | 10493200 |
| Nov 28, 2025 | 2.86K | 2.90K | 2.83K | 2.89K | 1.05% | 9139100 |
| Nov 27, 2025 | 2.86K | 2.88K | 2.83K | 2.84K | -0.70% | 7543200 |
| Nov 26, 2025 | 2.75K | 2.95K | 2.75K | 2.86K | 4% | 24929600 |
| Nov 25, 2025 | 2.76K | 2.77K | 2.72K | 2.75K | -0.36% | 11463300 |
| Nov 24, 2025 | 2.74K | 2.79K | 2.73K | 2.76K | 0.73% | 14435200 |
| Nov 21, 2025 | 2.77K | 2.84K | 2.70K | 2.73K | -1.44% | 20482500 |
| Nov 20, 2025 | 2.75K | 2.78K | 2.73K | 2.76K | 0.36% | 7149800 |
| Nov 19, 2025 | 2.73K | 2.76K | 2.67K | 2.75K | 0.73% | 13720600 |
| Nov 18, 2025 | 2.74K | 2.76K | 2.71K | 2.71K | -1.09% | 13377900 |
Access
/time_series
data via our API — starting from the
Basic plan.