Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 3K | 3.02K | 2.92K | 2.94K | -2% | 8030100 |
| Apr 29, 2026 | 3.04K | 3.09K | 2.97K | 3K | -1.32% | 3188900 |
| Apr 28, 2026 | 3.15K | 3.16K | 3.03K | 3.03K | -3.81% | 3360500 |
| Apr 27, 2026 | 3.07K | 3.15K | 3.07K | 3.14K | 2.28% | 3996800 |
| Apr 24, 2026 | 3.14K | 3.14K | 3K | 3.07K | -2.23% | 7629600 |
| Apr 23, 2026 | 3.17K | 3.20K | 3.12K | 3.14K | -0.95% | 10719900 |
| Apr 22, 2026 | 3.21K | 3.25K | 3.16K | 3.17K | -1.25% | 6479800 |
| Apr 21, 2026 | 3.23K | 3.23K | 3.12K | 3.21K | -0.62% | 9250200 |
| Apr 20, 2026 | 3.24K | 3.25K | 3.19K | 3.20K | -1.23% | 6438600 |
| Apr 17, 2026 | 3.19K | 3.28K | 3.08K | 3.28K | 2.82% | 6978900 |
| Apr 16, 2026 | 3.20K | 3.24K | 3.13K | 3.16K | -1.25% | 4319700 |
| Apr 15, 2026 | 3.21K | 3.23K | 3.17K | 3.19K | -0.62% | 10030400 |
| Apr 14, 2026 | 3.12K | 3.29K | 3.10K | 3.19K | 2.24% | 21799600 |
| Apr 13, 2026 | 3.08K | 3.17K | 3.08K | 3.11K | 0.97% | 8868800 |
| Apr 10, 2026 | 3.11K | 3.17K | 3.11K | 3.16K | 1.61% | 8525300 |
| Apr 09, 2026 | 3.11K | 3.21K | 2.99K | 3.09K | -0.64% | 30722800 |
| Apr 08, 2026 | 2.91K | 3.14K | 2.83K | 3.12K | 7.22% | 36354400 |
| Apr 07, 2026 | 2.91K | 2.92K | 2.83K | 2.83K | -2.75% | 11893300 |
| Apr 06, 2026 | 2.90K | 2.97K | 2.84K | 2.90K | 0 | 14570900 |
| Apr 02, 2026 | 3K | 3.05K | 2.90K | 2.90K | -3.33% | 14206800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.