Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2026 | 2.90K | 2.90K | 2.70K | 2.83K | -2.41% | 11602800 |
| Jun 02, 2026 | 2.83K | 2.88K | 2.77K | 2.88K | 1.77% | 4873200 |
| May 29, 2026 | 2.77K | 2.88K | 2.76K | 2.83K | 2.17% | 18199600 |
| May 28, 2026 | 2.77K | 2.77K | 2.77K | 2.77K | 0 | 0 |
| May 27, 2026 | 2.77K | 2.77K | 2.77K | 2.77K | 0 | 0 |
| May 26, 2026 | 2.90K | 2.95K | 2.75K | 2.77K | -4.48% | 6432900 |
| May 25, 2026 | 2.72K | 2.96K | 2.70K | 2.88K | 5.88% | 12293400 |
| May 22, 2026 | 2.65K | 2.78K | 2.58K | 2.75K | 3.77% | 16279400 |
| May 21, 2026 | 2.91K | 2.93K | 2.66K | 2.66K | -8.59% | 13571800 |
| May 20, 2026 | 2.93K | 3K | 2.83K | 2.91K | -0.68% | 12691300 |
| May 19, 2026 | 2.96K | 3.04K | 2.81K | 2.93K | -1.01% | 16937900 |
| May 18, 2026 | 3.04K | 3.04K | 2.85K | 2.94K | -3.29% | 9743400 |
| May 15, 2026 | 3.03K | 3.03K | 3.03K | 3.03K | 0 | 0 |
| May 14, 2026 | 3.03K | 3.03K | 3.03K | 3.03K | 0 | 0 |
| May 13, 2026 | 3.09K | 3.11K | 3.02K | 3.03K | -1.94% | 7305900 |
| May 12, 2026 | 3.02K | 3.10K | 3.02K | 3.10K | 2.65% | 4637800 |
| May 11, 2026 | 3.05K | 3.07K | 2.99K | 3.02K | -0.98% | 5380600 |
| May 08, 2026 | 3.23K | 3.24K | 3.02K | 3.05K | -5.57% | 8249300 |
| May 07, 2026 | 3.12K | 3.24K | 3.12K | 3.23K | 3.53% | 16614400 |
| May 06, 2026 | 3.10K | 3.13K | 3.06K | 3.11K | 0.32% | 4498200 |
| May 05, 2026 | 3.03K | 3.12K | 3K | 3.07K | 1.32% | 5726100 |
| May 04, 2026 | 2.93K | 3.09K | 2.93K | 3.03K | 3.41% | 5226200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.