XLsmart Telecom Sejahtera Tbk (EXCL) - Historical data, dividends

United States

opens in 1d 19h 40m

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,306.19 0.46%
EUR/USD 1.17 0.00%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.08 0.01%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,306.19 0.46%
EUR/USD 1.17 0.00%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.08 0.01%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,306.19 0.46%
EUR/USD 1.17 0.00%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.08 0.01%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,306.19 0.46%
EUR/USD 1.17 0.00%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.08 0.01%
XPT/USD 1,003.20 0.33%

2,940 IDR

60

2%

Last update Apr 30, 2:59 PM WIB

Market closed

Day range

2,940

2,920

3,020

Previous close

3,000

Open

3,000

Access this stock data via API

XLsmart Telecom Sejahtera Tbk

2,940.00

60

2%

Historical data

Dividends

Date	Amount
Dec 02, 2025	159
Apr 14, 2025	85.7
May 16, 2024	48.6
May 16, 2023	42
May 11, 2022	51
May 04, 2021	31.7
Jun 02, 2020	20
May 14, 2014	64.1154
May 03, 2013	133.16275
Apr 23, 2012	128.11243
May 12, 2011	105.543816
Apr 29, 2008	19.727816

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.