Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 81.15 | 81.79 | 81.09 | 81.09 | -0.08% | 0 |
| Mar 31, 2026 | 81.22 | 81.38 | 80.77 | 80.77 | -0.56% | 0 |
| Mar 30, 2026 | 80.11 | 81.35 | 80.11 | 80.37 | 0.33% | 0 |
| Mar 27, 2026 | 80.70 | 80.94 | 80.09 | 80.09 | -0.76% | 0 |
| Mar 26, 2026 | 81.02 | 81.14 | 80.65 | 80.65 | -0.45% | 0 |
| Mar 25, 2026 | 80.75 | 81.16 | 80.75 | 80.78 | 0.04% | 0 |
| Mar 24, 2026 | 81.32 | 81.32 | 80.66 | 80.66 | -0.81% | 25 |
| Mar 23, 2026 | 80.69 | 80.96 | 80.50 | 80.50 | -0.23% | 0 |
| Mar 20, 2026 | 81.23 | 81.32 | 80.86 | 80.86 | -0.46% | 0 |
| Mar 19, 2026 | 81.79 | 81.82 | 80.65 | 80.65 | -1.40% | 0 |
| Mar 18, 2026 | 81.99 | 82.03 | 81.31 | 81.36 | -0.77% | 183 |
| Mar 17, 2026 | 81.75 | 81.84 | 81.18 | 81.20 | -0.66% | 0 |
| Mar 16, 2026 | 82.14 | 82.14 | 81.40 | 81.40 | -0.90% | 0 |
| Mar 13, 2026 | 82.02 | 82.03 | 81.72 | 81.72 | -0.37% | 0 |
| Mar 12, 2026 | 81.80 | 81.84 | 81.34 | 81.38 | -0.51% | 0 |
| Mar 11, 2026 | 81.55 | 81.69 | 81.22 | 81.22 | -0.40% | 0 |
| Mar 10, 2026 | 80.93 | 81.58 | 80.93 | 81.39 | 0.57% | 0 |
| Mar 09, 2026 | 81.42 | 81.55 | 81.18 | 81.18 | -0.29% | 0 |
| Mar 05, 2026 | 81.88 | 82.10 | 81.55 | 81.59 | -0.36% | 0 |
| Mar 04, 2026 | 81.50 | 81.76 | 81.37 | 81.43 | -0.08% | 0 |
| Mar 03, 2026 | 81.30 | 81.71 | 81.11 | 81.11 | -0.23% | 100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.