Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 191.32 | 191.77 | 191.32 | 191.77 | 0.24% | 5800 |
| May 15, 2025 | 189.09 | 190.26 | 189.09 | 190.26 | 0.62% | 1100 |
| May 14, 2025 | 191.75 | 191.87 | 190.73 | 191.20 | -0.29% | 7300 |
| May 13, 2025 | 190.62 | 191.88 | 189.99 | 191.30 | 0.36% | 6800 |
| May 12, 2025 | 190.67 | 190.67 | 187.68 | 189.07 | -0.84% | 1100 |
| May 09, 2025 | 183.17 | 183.24 | 181.63 | 182.22 | -0.52% | 7000 |
| May 08, 2025 | 181.19 | 182.50 | 180.46 | 181.26 | 0.04% | 7100 |
| May 07, 2025 | 179.29 | 179.99 | 179.16 | 179.83 | 0.30% | 11300 |
| May 06, 2025 | 179.18 | 180.85 | 179.18 | 180.08 | 0.50% | 8600 |
| May 05, 2025 | 180.70 | 181.22 | 180.56 | 180.64 | -0.03% | 13800 |
| May 02, 2025 | 180.43 | 181.75 | 180.43 | 181.70 | 0.70% | 6200 |
| May 01, 2025 | 178.31 | 179.90 | 178.26 | 178.26 | -0.03% | 1900 |
| Apr 30, 2025 | 175.29 | 178.40 | 175.29 | 178.20 | 1.66% | 14500 |
| Apr 29, 2025 | 177.67 | 179.75 | 177.67 | 179.75 | 1.17% | 6100 |
| Apr 28, 2025 | 179.09 | 179.24 | 177.53 | 178.96 | -0.07% | 1300 |
| Apr 25, 2025 | 177.78 | 178.32 | 177.78 | 178.32 | 0.30% | 2900 |
| Apr 24, 2025 | 174.26 | 175.97 | 174.26 | 175.97 | 0.98% | 2000 |
| Apr 23, 2025 | 175.69 | 176.48 | 172.97 | 172.97 | -1.55% | 65400 |
| Apr 22, 2025 | 171.07 | 171.22 | 170.28 | 170.44 | -0.37% | 3300 |
| Apr 21, 2025 | 167.32 | 167.32 | 163.75 | 165.62 | -1.02% | 6600 |