We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

RXI

191.77000 USD
1.51
0.79%
Last update May 16, 3:58 PM EDT
Pre-market
Day range
191.32001
191.77000
Previous close
190.25999
Open
191.32001
Access this ETF data via API
Subscribe
iShares Global Consumer Discretionary ETF
191.77
1.51
0.79%

Historical data

Dividends

Date Amount
Dec 17, 2024 0.6092
Jun 11, 2024 1.365507
Dec 20, 2023 0.6326
Jun 07, 2023 0.95499
Dec 13, 2022 0.631283
Jun 09, 2022 0.62791
Dec 30, 2021 0.418887
Dec 13, 2021 0.499958
Jun 10, 2021 0.670322
Dec 14, 2020 0.487746
Jun 15, 2020 0.523503
Dec 16, 2019 0.738265
Jun 17, 2019 1.127865
Dec 18, 2018 0.745848
Jun 19, 2018 1.003446
Dec 21, 2017 0.658321
Jun 20, 2017 0.716515
Dec 22, 2016 0.66797
Jun 21, 2016 0.926502
Dec 21, 2015 0.429639
Jun 24, 2015 0.609574
Dec 19, 2014 0.632603
Jun 24, 2014 0.826576
Dec 17, 2013 0.422344
Jun 25, 2013 0.599243
Dec 17, 2012 0.439754
Jun 20, 2012 0.428589
Dec 19, 2011 0.388276
Jun 21, 2011 0.491915
Dec 20, 2010 0.291843
Jun 21, 2010 0.277551
Dec 21, 2009 0.245506
Jun 22, 2009 0.328315
Dec 22, 2008 0.31938
Jun 23, 2008 0.76073
Dec 24, 2007 0.85337
Dec 21, 2006 0.20126
Pre-market

Exchange is currently open for pre-market.
Main market opens in 3 hours 28 minutes

06:01
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).