Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 364.10 | 371.75 | 363.10 | 371.75 | 2.10% | 8618 |
| Apr 01, 2026 | 373.40 | 375 | 368.10 | 371.75 | -0.44% | 124918 |
| Mar 31, 2026 | 349.60 | 364.20 | 349.60 | 359.15 | 2.73% | 9771 |
| Mar 30, 2026 | 337.30 | 349.80 | 337.30 | 347.15 | 2.92% | 2041 |
| Mar 27, 2026 | 341.10 | 342.80 | 337.35 | 337.40 | -1.08% | 5956 |
| Mar 26, 2026 | 340.80 | 341.55 | 333.40 | 338.95 | -0.54% | 12199 |
| Mar 25, 2026 | 334.55 | 344 | 334.55 | 341.30 | 2.02% | 6227 |
| Mar 24, 2026 | 332.30 | 332.30 | 327.30 | 330.55 | -0.53% | 10434 |
| Mar 23, 2026 | 324.10 | 338.90 | 321.70 | 335.75 | 3.59% | 10581 |
| Mar 20, 2026 | 339.15 | 339.90 | 331.45 | 331.45 | -2.27% | 9355 |
| Mar 19, 2026 | 343.85 | 343.85 | 336.90 | 341.10 | -0.80% | 10337 |
| Mar 18, 2026 | 344.80 | 349.20 | 344.30 | 345.80 | 0.29% | 70576 |
| Mar 17, 2026 | 338.25 | 344.55 | 336.55 | 343.65 | 1.60% | 101378 |
| Mar 16, 2026 | 337 | 338.30 | 330.90 | 335.65 | -0.40% | 171693 |
| Mar 13, 2026 | 335.65 | 340.90 | 335.20 | 340.70 | 1.50% | 99157 |
| Mar 12, 2026 | 341.70 | 342.05 | 335.70 | 336.40 | -1.55% | 29773 |
| Mar 11, 2026 | 348.70 | 348.70 | 341 | 344.50 | -1.20% | 58888 |
| Mar 10, 2026 | 341.80 | 348.95 | 341.60 | 347.75 | 1.74% | 200143 |
| Mar 09, 2026 | 324.80 | 336.20 | 324.80 | 333.60 | 2.71% | 28394 |
| Mar 06, 2026 | 336.10 | 341.50 | 332.70 | 336.70 | 0.18% | 85951 |
| Mar 05, 2026 | 335.15 | 340.90 | 335.05 | 335.05 | -0.03% | 28065 |
| Mar 04, 2026 | 328.10 | 337.20 | 325 | 335.15 | 2.15% | 174565 |
Access
/time_series
data via our API — starting from the
Basic plan and above.