Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 345.55 | 345.55 | 345.55 | 345.55 | 0 | 0 |
| Dec 12, 2025 | 349.10 | 352.50 | 344.80 | 344.80 | -1.23% | 21943 |
| Dec 11, 2025 | 350.85 | 351.30 | 345.20 | 349.70 | -0.33% | 15907 |
| Dec 10, 2025 | 351.25 | 352.10 | 349.55 | 351.05 | -0.06% | 55105 |
| Dec 09, 2025 | 342.65 | 355.50 | 342.65 | 353.30 | 3.11% | 7227 |
| Dec 08, 2025 | 345 | 348.60 | 345 | 347.85 | 0.83% | 7147 |
| Dec 05, 2025 | 344.40 | 346.70 | 344.20 | 344.40 | 0 | 8578 |
| Dec 04, 2025 | 344.40 | 345.30 | 340.30 | 344.10 | -0.09% | 17174 |
| Dec 03, 2025 | 358.15 | 358.15 | 339.40 | 342.65 | -4.33% | 58283 |
| Dec 02, 2025 | 363.35 | 363.35 | 351.70 | 357.50 | -1.61% | 23347 |
| Dec 01, 2025 | 369.70 | 369.70 | 361.20 | 364.40 | -1.43% | 16189 |
| Nov 28, 2025 | 370.05 | 370.90 | 368.20 | 370.35 | 0.08% | 56233 |
| Nov 27, 2025 | 364.50 | 368.85 | 363.30 | 364.50 | 0 | 19215 |
| Nov 26, 2025 | 363.55 | 364.35 | 359.55 | 363.55 | 0 | 37657 |
| Nov 25, 2025 | 360.40 | 362.05 | 357.80 | 360.40 | 0 | 7822 |
| Nov 24, 2025 | 357 | 360.90 | 355.90 | 357 | 0 | 27415 |
| Nov 21, 2025 | 354.55 | 357.80 | 352.15 | 354.55 | 0 | 22684 |
| Nov 20, 2025 | 351.05 | 367.30 | 351.05 | 366.35 | 4.36% | 9654 |
| Nov 19, 2025 | 345.70 | 349.50 | 345.20 | 345.30 | -0.12% | 9651 |
| Nov 18, 2025 | 349 | 349 | 343.85 | 343.85 | -1.48% | 319598 |
| Nov 17, 2025 | 354.35 | 354.35 | 349.40 | 354.35 | 0 | 12386 |
Access
/time_series
data via our API — starting from the
Basic plan.