Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 320 | 326 | 320 | 320 | 0 | 33600 |
| Dec 15, 2025 | 320 | 322 | 320 | 320 | 0 | 25400 |
| Dec 12, 2025 | 322 | 322 | 320 | 320 | -0.62% | 22100 |
| Dec 11, 2025 | 324 | 330 | 320 | 322 | -0.62% | 87900 |
| Dec 10, 2025 | 334 | 334 | 324 | 324 | -2.99% | 131000 |
| Dec 09, 2025 | 340 | 342 | 328 | 332 | -2.35% | 66200 |
| Dec 08, 2025 | 328 | 348 | 328 | 330 | 0.61% | 200200 |
| Dec 05, 2025 | 334 | 336 | 326 | 328 | -1.80% | 174000 |
| Dec 04, 2025 | 342 | 344 | 334 | 334 | -2.34% | 17900 |
| Dec 03, 2025 | 334 | 346 | 330 | 342 | 2.40% | 58700 |
| Dec 02, 2025 | 326 | 338 | 326 | 334 | 2.45% | 83600 |
| Dec 01, 2025 | 330 | 330 | 324 | 326 | -1.21% | 13200 |
| Nov 28, 2025 | 328 | 332 | 324 | 326 | -0.61% | 48800 |
| Nov 27, 2025 | 326 | 334 | 322 | 328 | 0.61% | 103600 |
| Nov 26, 2025 | 328 | 330 | 324 | 324 | -1.22% | 35700 |
| Nov 25, 2025 | 330 | 330 | 324 | 328 | -0.61% | 34200 |
| Nov 24, 2025 | 334 | 338 | 326 | 330 | -1.20% | 113500 |
| Nov 21, 2025 | 344 | 348 | 330 | 334 | -2.91% | 106600 |
| Nov 20, 2025 | 322 | 352 | 320 | 344 | 6.83% | 257000 |
| Nov 19, 2025 | 324 | 328 | 322 | 324 | 0 | 34600 |
| Nov 18, 2025 | 336 | 336 | 322 | 328 | -2.38% | 141800 |
| Nov 17, 2025 | 336 | 340 | 332 | 336 | 0 | 61000 |
Access
/time_series
data via our API — starting from the
Basic plan.