Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 278 | 280 | 274 | 280 | 0.72% | 6400 |
| Jul 17, 2025 | 270 | 278 | 270 | 278 | 2.96% | 11800 |
| Jul 16, 2025 | 264 | 278 | 264 | 270 | 2.27% | 9700 |
| Jul 15, 2025 | 272 | 278 | 262 | 264 | -2.94% | 68400 |
| Jul 14, 2025 | 278 | 280 | 270 | 272 | -2.16% | 17300 |
| Jul 11, 2025 | 276 | 280 | 270 | 278 | 0.72% | 22400 |
| Jul 10, 2025 | 278 | 278 | 272 | 276 | -0.72% | 8300 |
| Jul 09, 2025 | 274 | 278 | 274 | 278 | 1.46% | 7000 |
| Jul 08, 2025 | 278 | 282 | 274 | 274 | -1.44% | 90100 |
| Jul 07, 2025 | 280 | 280 | 280 | 280 | 0 | 2400 |
| Jul 04, 2025 | 280 | 280 | 278 | 280 | 0 | 7300 |
| Jul 03, 2025 | 282 | 290 | 280 | 280 | -0.71% | 32000 |
| Jul 02, 2025 | 286 | 288 | 284 | 284 | -0.70% | 5400 |
| Jul 01, 2025 | 286 | 286 | 286 | 286 | 0 | 4000 |
| Jun 30, 2025 | 286 | 290 | 286 | 288 | 0.70% | 3800 |
| Jun 26, 2025 | 284 | 292 | 284 | 288 | 1.41% | 4800 |
| Jun 25, 2025 | 288 | 288 | 288 | 288 | 0 | 600 |
| Jun 24, 2025 | 288 | 290 | 286 | 290 | 0.69% | 3500 |
| Jun 23, 2025 | 288 | 290 | 284 | 284 | -1.39% | 20100 |
| Jun 20, 2025 | 290 | 292 | 288 | 288 | -0.69% | 4800 |
| Jun 19, 2025 | 294 | 294 | 282 | 294 | 0 | 27700 |