Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 298 | 298 | 294 | 294 | -1.34% | 2700 |
| Jun 04, 2025 | 292 | 294 | 292 | 294 | 0.68% | 9300 |
| Jun 03, 2025 | 292 | 294 | 290 | 294 | 0.68% | 29500 |
| Jun 02, 2025 | 300 | 300 | 292 | 292 | -2.67% | 28200 |
| May 28, 2025 | 300 | 300 | 296 | 296 | -1.33% | 2300 |
| May 27, 2025 | 298 | 300 | 298 | 300 | 0.67% | 8600 |
| May 26, 2025 | 298 | 298 | 296 | 296 | -0.67% | 1500 |
| May 23, 2025 | 298 | 298 | 296 | 298 | 0 | 15200 |
| May 22, 2025 | 300 | 300 | 298 | 300 | 0 | 26900 |
| May 21, 2025 | 300 | 302 | 300 | 300 | 0 | 1900 |
| May 20, 2025 | 302 | 304 | 298 | 298 | -1.32% | 28400 |
| May 19, 2025 | 298 | 302 | 298 | 300 | 0.67% | 34500 |
| May 16, 2025 | 300 | 300 | 298 | 298 | -0.67% | 6600 |
| May 15, 2025 | 290 | 302 | 290 | 302 | 4.14% | 185100 |
| May 14, 2025 | 294 | 294 | 288 | 290 | -1.36% | 8500 |
| May 09, 2025 | 294 | 294 | 290 | 290 | -1.36% | 8100 |
| May 08, 2025 | 294 | 296 | 294 | 296 | 0.68% | 31000 |
| May 07, 2025 | 288 | 294 | 286 | 294 | 2.08% | 37900 |
| May 06, 2025 | 296 | 298 | 270 | 288 | -2.70% | 133100 |