Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 298 | 298 | 278 | 290 | -2.68% | 50200 |
| Apr 01, 2026 | 286 | 298 | 280 | 298 | 4.20% | 175300 |
| Mar 31, 2026 | 286 | 288 | 278 | 286 | 0 | 11700 |
| Mar 30, 2026 | 288 | 288 | 276 | 286 | -0.69% | 29100 |
| Mar 27, 2026 | 288 | 288 | 284 | 284 | -1.39% | 5900 |
| Mar 26, 2026 | 286 | 290 | 286 | 288 | 0.70% | 6100 |
| Mar 25, 2026 | 280 | 290 | 280 | 284 | 1.43% | 3800 |
| Mar 17, 2026 | 284 | 284 | 266 | 280 | -1.41% | 11200 |
| Mar 16, 2026 | 286 | 286 | 278 | 280 | -2.10% | 3100 |
| Mar 13, 2026 | 280 | 290 | 280 | 282 | 0.71% | 18500 |
| Mar 12, 2026 | 288 | 310 | 274 | 290 | 0.69% | 148900 |
| Mar 11, 2026 | 290 | 290 | 284 | 288 | -0.69% | 26900 |
| Mar 10, 2026 | 282 | 288 | 282 | 288 | 2.13% | 6900 |
| Mar 09, 2026 | 252 | 300 | 250 | 280 | 11.11% | 82000 |
| Mar 06, 2026 | 288 | 296 | 284 | 292 | 1.39% | 41400 |
| Mar 05, 2026 | 300 | 300 | 286 | 288 | -4% | 20200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.