Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2025 | 296 | 298 | 270 | 284 | -4.05% | 16000 |
| May 05, 2025 | 308 | 308 | 292 | 296 | -3.90% | 109900 |
| May 02, 2025 | 314 | 314 | 308 | 308 | -1.91% | 9000 |
| Apr 30, 2025 | 314 | 314 | 310 | 310 | -1.27% | 66300 |
| Apr 29, 2025 | 310 | 320 | 310 | 312 | 0.65% | 45700 |
| Apr 28, 2025 | 318 | 318 | 302 | 310 | -2.52% | 133400 |
| Apr 25, 2025 | 320 | 320 | 318 | 318 | -0.63% | 43300 |
| Apr 24, 2025 | 306 | 320 | 306 | 320 | 4.58% | 147300 |
| Apr 23, 2025 | 302 | 308 | 302 | 306 | 1.32% | 245200 |
| Apr 22, 2025 | 300 | 302 | 300 | 302 | 0.67% | 15000 |
| Apr 21, 2025 | 300 | 304 | 300 | 300 | 0 | 33700 |
| Apr 17, 2025 | 300 | 308 | 294 | 298 | -0.67% | 57400 |
| Apr 16, 2025 | 298 | 298 | 298 | 298 | 0 | 1500 |
| Apr 15, 2025 | 298 | 300 | 296 | 298 | 0 | 12600 |
| Apr 14, 2025 | 296 | 300 | 292 | 300 | 1.35% | 40500 |
| Apr 11, 2025 | 294 | 296 | 290 | 292 | -0.68% | 17100 |
| Apr 10, 2025 | 296 | 298 | 290 | 290 | -2.03% | 4600 |
| Apr 09, 2025 | 292 | 298 | 292 | 294 | 0.68% | 4800 |
| Apr 08, 2025 | 300 | 300 | 284 | 292 | -2.67% | 106200 |