Historical data
Splits
| Date | Description |
|---|---|
| Nov 13, 2025 | 21-for-20 split |
| Aug 28, 2020 | 13-for-10 split |
| Sep 24, 2019 | 12-for-11 split |
| Jun 19, 2012 | 9-for-7 split |
| Jun 21, 2011 | 26-for-19 split |
| Aug 30, 2010 | 4-for-3 split |
| Sep 17, 2008 | 7-for-5 split |
opens in 22h 2m
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,059.39 -0.30%
- EUR/USD 1.15 0.10%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.58 0.01%
- XPT/USD 1,003.20 0.33%
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,059.39 -0.30%
- EUR/USD 1.15 0.10%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.58 0.01%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 16 hours 32 minutes
Main market opens in 22 hours 2 minutes
11:28
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Asuransi Ramayana Tbk PT
290
IDR
8
2.68%
Last update Apr 2, 1:30 PM WIB
Day range
Previous close
298
Open
298
Access this stock data via API
Subscribe
Asuransi Ramayana Tbk PT
290.00
8
2.68%
Market closed
Pre-market opens in 10 hours 16 minutes
Main market opens in 10 hours 31 minutes
22:28
00:00
23:59
Trading Hours (Monday - Thursday, Friday):
Pre-market
08:45 - 09:00
Main market
09:00 - 15:00
Post-market
15:00 - 15:15
All times are displayed in the Asia/Jakarta timezone (WIB, UTC+07:00).