Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 60.60 | 60.60 | 60.46 | 60.46 | -0.23% | 82 |
| Mar 17, 2026 | 59.18 | 59.90 | 58.56 | 58.56 | -1.05% | 250 |
| Mar 16, 2026 | 57.78 | 59.54 | 57.78 | 59.54 | 3.05% | 597 |
| Mar 13, 2026 | 57.66 | 58.18 | 57.66 | 57.92 | 0.45% | 470 |
| Mar 12, 2026 | 60.32 | 60.32 | 57.80 | 58.04 | -3.78% | 802 |
| Mar 11, 2026 | 63 | 63.32 | 60.32 | 60.32 | -4.25% | 300 |
| Mar 10, 2026 | 64.76 | 64.76 | 63.40 | 63.50 | -1.95% | 833 |
| Mar 09, 2026 | 65.38 | 66 | 62.20 | 65.62 | 0.37% | 704 |
| Mar 05, 2026 | 41.74 | 41.74 | 41.74 | 41.74 | 0 | 0 |
| Mar 04, 2026 | 41.74 | 41.74 | 41.74 | 41.74 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.