International Seaways Inc. (IS5) - Historical data, dividends

opens in 1d 17h 57m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,068.09 0.69%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 0.00%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,068.09 0.69%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 0.00%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,068.09 0.69%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 0.00%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,068.09 0.69%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 0.00%
XPT/USD 1,003.20 0.33%

60.46000 EUR

1.9

3.24%

Last update Dec 30, 12:20 PM CET

Market closed

Day range

60.46000

60.46000

60.60000

Previous close

58.56000

Open

60.60000

Access this stock data via API

International Seaways Inc.

60.46

1.90

3.24%

Historical data

Dividends

Date	Amount
Sep 10, 2025	0.66065997
Sep 11, 2024	1.287
Jun 12, 2024	1.5015
Mar 13, 2024	1.13256
Dec 12, 2023	1.0725
Sep 12, 2023	1.21836
Jun 13, 2023	1.3899599
Mar 13, 2023	3.32904
Dec 07, 2022	0.96096
Sep 13, 2022	0.10296
Jun 16, 2022	0.10296
Mar 11, 2022	0.05148
Dec 08, 2021	0.05148
Sep 08, 2021	0.05148
Jul 14, 2021	0.96096
Jun 11, 2021	0.05148
Mar 10, 2021	0.05148
Dec 07, 2020	0.05148
Sep 08, 2020	0.05148

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.