Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 80.60 | 80.60 | 80.60 | 80.60 | 0 | 0 |
| Jun 03, 2026 | 78.25 | 78.25 | 78.25 | 78.25 | 0 | 0 |
| Jun 02, 2026 | 77.30 | 77.30 | 77.30 | 77.30 | 0 | 0 |
| Jun 01, 2026 | 77.90 | 77.90 | 77.30 | 77.85 | -0.06% | 0 |
| May 29, 2026 | 79.25 | 79.35 | 79.25 | 79.35 | 0.13% | 0 |
| May 28, 2026 | 81.55 | 81.55 | 81.55 | 81.55 | 0 | 0 |
| May 27, 2026 | 80.35 | 80.35 | 80.35 | 80.35 | 0 | 0 |
| May 26, 2026 | 80.55 | 80.55 | 80.55 | 80.55 | 0 | 0 |
| May 25, 2026 | 81.45 | 81.45 | 81.45 | 81.45 | 0 | 0 |
| May 22, 2026 | 81.30 | 81.30 | 80.95 | 80.95 | -0.43% | 0 |
| May 21, 2026 | 80.15 | 80.15 | 80.05 | 80.15 | 0 | 0 |
| May 20, 2026 | 79.15 | 79.40 | 79.15 | 79.40 | 0.32% | 0 |
| May 19, 2026 | 79.20 | 79.30 | 79.20 | 79.30 | 0.13% | 0 |
| May 18, 2026 | 76.80 | 76.80 | 76.75 | 76.75 | -0.07% | 0 |
| May 15, 2026 | 77.10 | 77.15 | 77.05 | 77.15 | 0.06% | 0 |
| May 14, 2026 | 77.90 | 78.05 | 77.90 | 78.05 | 0.19% | 0 |
| May 13, 2026 | 79.20 | 79.25 | 79.20 | 79.25 | 0.06% | 0 |
| May 12, 2026 | 79.35 | 79.35 | 79.35 | 79.35 | 0 | 0 |
| May 11, 2026 | 80.05 | 80.05 | 80.05 | 80.05 | 0 | 0 |
| May 08, 2026 | 79.75 | 79.75 | 79.65 | 79.65 | -0.13% | 0 |
| May 07, 2026 | 81.05 | 81.15 | 81.05 | 81.15 | 0.12% | 0 |
| May 06, 2026 | 79.90 | 79.90 | 79.90 | 79.90 | 0 | 0 |
| May 05, 2026 | 79.05 | 79.15 | 79.05 | 79.15 | 0.13% | 0 |
| May 04, 2026 | 80.35 | 80.35 | 80.35 | 80.35 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.