78.099998 EUR
0.6
0.77%
Last update Dec 17, 9:20 AM CET
Market closed
Day range
78.099998
78.60000
Previous close
77.5
Open
78.60000
Access this stock data via API
Subscribe
Coca-Cola Europacific Partners plc
78.10
0.60
0.77%

Historical data

Dividends

Date Amount
Nov 13, 2025 1.25
May 15, 2025 0.79
Nov 14, 2024 1.23
May 09, 2024 0.74
Nov 16, 2023 1.17
May 11, 2023 0.67
Nov 17, 2022 1.12
May 12, 2022 0.56
Nov 18, 2021 1.4
Nov 16, 2020 0.85
Nov 18, 2019 0.62
May 23, 2019 0.62
Nov 08, 2018 0.28
Aug 21, 2018 0.26
Feb 26, 2018 0.26
Nov 17, 2017 0.21
Aug 24, 2017 0.21
Apr 06, 2017 0.21
Dec 29, 2016 0.17
Sep 30, 2016 0.17
May 31, 2016 12.4874
Mar 02, 2016 0.27516
Sep 02, 2015 0.256816
Jun 03, 2015 0.256816
Mar 04, 2015 0.256816
Nov 19, 2014 0.2293
Sep 03, 2014 0.2293
Jun 04, 2014 0.2293
Mar 05, 2014 0.2293
Nov 20, 2013 0.18344001
Sep 04, 2013 0.18344001
Jun 05, 2013 0.18344001
Mar 06, 2013 0.18344001
Nov 20, 2012 0.146752
Sep 05, 2012 0.146752
Jun 06, 2012 0.146752
Mar 07, 2012 0.146752
Nov 22, 2011 0.119236
Sep 07, 2011 0.119236
Jun 08, 2011 0.119236
Mar 09, 2011 0.110064
Nov 23, 2010 0.110064
Sep 08, 2010 0.08254801
Jun 09, 2010 0.08254801
Access /dividends data via our API — starting from the Grow plan.
Market closed

Exchange is currently closed
Main market opens in 11 hours 39 minutes

20:20
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).