Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 22, 2025 | 6.05K | 6.15K | 6K | 6.10K | 0.83% | 1876600 |
| Oct 21, 2025 | 6.28K | 6.30K | 6K | 6.05K | -3.59% | 804500 |
| Oct 20, 2025 | 5.95K | 6.23K | 5.93K | 6.10K | 2.52% | 1677800 |
| Oct 17, 2025 | 5.98K | 6.03K | 5.85K | 5.95K | -0.42% | 408700 |
| Oct 16, 2025 | 5.80K | 6K | 5.80K | 5.95K | 2.59% | 577200 |
| Oct 15, 2025 | 5.95K | 5.98K | 5.80K | 5.80K | -2.52% | 1563500 |
| Oct 14, 2025 | 6.08K | 6.08K | 5.93K | 5.95K | -2.06% | 845600 |
| Oct 13, 2025 | 6.13K | 6.18K | 6.03K | 6.08K | -0.82% | 1663800 |
| Oct 10, 2025 | 6.25K | 6.28K | 6.05K | 6.15K | -1.60% | 2807600 |
| Oct 09, 2025 | 6.55K | 6.55K | 6.30K | 6.30K | -3.82% | 1961900 |
| Oct 08, 2025 | 6.53K | 6.60K | 6.53K | 6.55K | 0.38% | 386200 |
| Oct 07, 2025 | 6.80K | 6.80K | 6.50K | 6.53K | -4.04% | 1187300 |
| Oct 06, 2025 | 6.53K | 6.78K | 6.50K | 6.78K | 3.83% | 1024700 |
| Oct 03, 2025 | 6.53K | 6.58K | 6.48K | 6.55K | 0.38% | 1185300 |
| Oct 02, 2025 | 6.53K | 6.65K | 6.45K | 6.53K | 0 | 2702900 |
| Oct 01, 2025 | 6.65K | 6.65K | 6.48K | 6.53K | -1.88% | 2559400 |
| Sep 30, 2025 | 6.68K | 6.73K | 6.40K | 6.53K | -2.25% | 2293900 |
| Sep 29, 2025 | 6.60K | 6.73K | 6.60K | 6.70K | 1.52% | 861700 |
| Sep 26, 2025 | 6.80K | 6.80K | 6.60K | 6.60K | -2.94% | 865900 |
| Sep 25, 2025 | 6.80K | 6.83K | 6.73K | 6.80K | 0 | 888500 |
| Sep 24, 2025 | 7.03K | 7.03K | 6.80K | 6.80K | -3.20% | 685100 |
| Sep 23, 2025 | 7.03K | 7.05K | 6.93K | 7.03K | 0 | 383100 |
| Sep 22, 2025 | 6.93K | 7.05K | 6.93K | 6.98K | 0.72% | 1162600 |