Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 4.25K | 4.26K | 4.05K | 4.05K | -4.71% | 4556100 |
| Jun 04, 2026 | 4.44K | 4.44K | 4.21K | 4.27K | -3.83% | 5174100 |
| Jun 03, 2026 | 5K | 5.05K | 4.93K | 4.95K | -1% | 6637100 |
| Jun 02, 2026 | 4.95K | 5.05K | 4.90K | 4.97K | 0.40% | 5318800 |
| May 29, 2026 | 4.99K | 5K | 4.90K | 4.90K | -1.80% | 7912500 |
| May 28, 2026 | 4.99K | 4.99K | 4.99K | 4.99K | 0 | 0 |
| May 27, 2026 | 4.99K | 4.99K | 4.99K | 4.99K | 0 | 0 |
| May 26, 2026 | 4.92K | 5.10K | 4.89K | 4.99K | 1.42% | 7039900 |
| May 25, 2026 | 4.95K | 5.10K | 4.89K | 4.90K | -1.01% | 4506100 |
| May 22, 2026 | 4.86K | 4.92K | 4.81K | 4.90K | 0.82% | 1635100 |
| May 21, 2026 | 4.75K | 4.83K | 4.74K | 4.81K | 1.26% | 1486800 |
| May 20, 2026 | 4.82K | 4.83K | 4.72K | 4.75K | -1.45% | 2850300 |
| May 19, 2026 | 4.88K | 4.90K | 4.75K | 4.83K | -1.02% | 2809800 |
| May 18, 2026 | 5.08K | 5.08K | 4.86K | 4.88K | -3.84% | 2365300 |
| May 15, 2026 | 5.08K | 5.08K | 5.08K | 5.08K | 0 | 0 |
| May 14, 2026 | 5.08K | 5.08K | 5.08K | 5.08K | 0 | 0 |
| May 13, 2026 | 5.20K | 5.23K | 5.08K | 5.08K | -2.40% | 686200 |
| May 12, 2026 | 5.28K | 5.28K | 5.10K | 5.20K | -1.42% | 783300 |
| May 11, 2026 | 5.10K | 5.23K | 5.08K | 5.23K | 2.45% | 529300 |
| May 08, 2026 | 5.23K | 5.23K | 5.08K | 5.08K | -2.87% | 1013900 |
| May 07, 2026 | 5.13K | 5.30K | 5.13K | 5.23K | 1.95% | 1224700 |
| May 06, 2026 | 5.15K | 5.20K | 5.08K | 5.10K | -0.97% | 1203200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.