Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 22, 2026 | 4.67K | 4.67K | 4.61K | 4.62K | -1.07% | 774900 |
| Jul 21, 2026 | 4.67K | 4.70K | 4.61K | 4.66K | -0.21% | 1493700 |
| Jul 20, 2026 | 4.70K | 4.75K | 4.65K | 4.66K | -0.85% | 789700 |
| Jul 17, 2026 | 4.72K | 4.72K | 4.62K | 4.70K | -0.42% | 1136700 |
| Jul 16, 2026 | 4.59K | 4.71K | 4.59K | 4.70K | 2.40% | 783200 |
| Jul 15, 2026 | 4.55K | 4.60K | 4.53K | 4.59K | 0.88% | 478300 |
| Jul 14, 2026 | 4.52K | 4.55K | 4.49K | 4.55K | 0.66% | 570000 |
| Jul 13, 2026 | 4.49K | 4.51K | 4.47K | 4.49K | 0 | 839600 |
| Jul 10, 2026 | 4.40K | 4.49K | 4.40K | 4.49K | 2.05% | 429400 |
| Jul 09, 2026 | 4.40K | 4.41K | 4.40K | 4.40K | 0 | 1649200 |
| Jul 08, 2026 | 4.52K | 4.53K | 4.34K | 4.40K | -2.65% | 1124000 |
| Jul 07, 2026 | 4.28K | 4.50K | 4.28K | 4.50K | 5.14% | 3094800 |
| Jul 06, 2026 | 4.16K | 4.36K | 4.16K | 4.25K | 2.16% | 1755500 |
| Jul 03, 2026 | 4.22K | 4.24K | 4.15K | 4.16K | -1.42% | 712300 |
| Jul 02, 2026 | 4.17K | 4.24K | 4.17K | 4.22K | 1.20% | 1033200 |
| Jul 01, 2026 | 4.16K | 4.20K | 4.15K | 4.16K | 0 | 786600 |
| Jun 30, 2026 | 4.16K | 4.17K | 4.06K | 4.16K | 0 | 4799500 |
| Jun 29, 2026 | 4.21K | 4.21K | 4.09K | 4.16K | -1.19% | 1997200 |
| Jun 26, 2026 | 4.17K | 4.20K | 4.11K | 4.15K | -0.48% | 1067200 |
| Jun 25, 2026 | 4.07K | 4.26K | 4.02K | 4.16K | 2.21% | 2326700 |
| Jun 24, 2026 | 4.19K | 4.25K | 4.07K | 4.11K | -1.91% | 1797500 |
| Jun 23, 2026 | 4K | 4.20K | 3.99K | 4.19K | 4.75% | 2715900 |
| Jun 22, 2026 | 4.10K | 4.10K | 3.93K | 4K | -2.44% | 4355800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.