Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 5.28K | 5.60K | 5.23K | 5.60K | 6.16% | 4716000 |
| Jul 31, 2025 | 5.20K | 5.35K | 5.10K | 5.25K | 0.96% | 4364100 |
| Jul 30, 2025 | 5.23K | 5.25K | 5.13K | 5.20K | -0.48% | 1933700 |
| Jul 29, 2025 | 5.23K | 5.28K | 5.13K | 5.23K | 0 | 2410100 |
| Jul 28, 2025 | 5.28K | 5.45K | 5.20K | 5.23K | -0.95% | 5040300 |
| Jul 25, 2025 | 5.20K | 5.28K | 5.18K | 5.28K | 1.44% | 1111700 |
| Jul 24, 2025 | 5.23K | 5.33K | 5.20K | 5.20K | -0.48% | 2085700 |
| Jul 23, 2025 | 5.13K | 5.23K | 5.08K | 5.23K | 1.95% | 1105900 |
| Jul 22, 2025 | 5.20K | 5.20K | 5.08K | 5.08K | -2.40% | 1799100 |
| Jul 21, 2025 | 5.20K | 5.25K | 5.10K | 5.20K | 0 | 2443900 |
| Jul 18, 2025 | 5.20K | 5.23K | 5.10K | 5.13K | -1.44% | 2500400 |
| Jul 17, 2025 | 5.43K | 5.48K | 5.15K | 5.15K | -5.07% | 4753200 |
| Jul 16, 2025 | 5.55K | 5.55K | 5.38K | 5.43K | -2.25% | 1217100 |
| Jul 15, 2025 | 5.50K | 5.55K | 5.43K | 5.48K | -0.45% | 709400 |
| Jul 14, 2025 | 5.48K | 5.53K | 5.40K | 5.50K | 0.46% | 922700 |
| Jul 11, 2025 | 5.50K | 5.60K | 5.45K | 5.50K | 0 | 1338000 |
| Jul 10, 2025 | 5.48K | 5.55K | 5.45K | 5.45K | -0.46% | 1140000 |
| Jul 09, 2025 | 5.50K | 5.55K | 5.45K | 5.48K | -0.45% | 1821300 |
| Jul 08, 2025 | 5.28K | 5.55K | 5.25K | 5.48K | 3.79% | 1673400 |
| Jul 07, 2025 | 5.30K | 5.30K | 5.20K | 5.28K | -0.47% | 400000 |
| Jul 04, 2025 | 5.40K | 5.40K | 5.23K | 5.30K | -1.85% | 530200 |
| Jul 03, 2025 | 5.25K | 5.40K | 5.23K | 5.35K | 1.90% | 1299900 |