Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 4.65K | 4.73K | 4.59K | 4.67K | 0.43% | 3473000 |
| Mar 11, 2025 | 4.69K | 4.69K | 4.54K | 4.61K | -1.71% | 3325100 |
| Mar 10, 2025 | 4.61K | 4.78K | 4.61K | 4.73K | 2.60% | 3997900 |
| Mar 07, 2025 | 4.55K | 4.61K | 4.54K | 4.59K | 0.88% | 5773600 |
| Mar 06, 2025 | 4.53K | 4.64K | 4.53K | 4.55K | 0.44% | 4249400 |
| Mar 05, 2025 | 4.47K | 4.55K | 4.47K | 4.53K | 1.34% | 2842900 |
| Mar 04, 2025 | 4.56K | 4.56K | 4.41K | 4.47K | -1.97% | 5736800 |
| Mar 03, 2025 | 4.52K | 4.67K | 4.45K | 4.56K | 0.88% | 8550300 |
| Feb 28, 2025 | 4.74K | 4.74K | 4.50K | 4.50K | -5.06% | 6171100 |
| Feb 27, 2025 | 4.85K | 4.85K | 4.68K | 4.77K | -1.65% | 4729500 |
| Feb 26, 2025 | 4.83K | 4.89K | 4.80K | 4.85K | 0.41% | 4033800 |
| Feb 25, 2025 | 5K | 5.08K | 4.83K | 4.83K | -3.40% | 5309100 |
| Feb 24, 2025 | 5.13K | 5.13K | 4.98K | 5K | -2.44% | 2380900 |
| Feb 21, 2025 | 5.15K | 5.15K | 5.03K | 5.13K | -0.49% | 1917400 |
| Feb 20, 2025 | 5.33K | 5.33K | 5.08K | 5.15K | -3.29% | 3152600 |
| Feb 19, 2025 | 5.30K | 5.35K | 5.23K | 5.33K | 0.47% | 2136000 |
| Feb 18, 2025 | 5.30K | 5.38K | 5.25K | 5.33K | 0.47% | 2969100 |
| Feb 17, 2025 | 5.25K | 5.35K | 5.23K | 5.30K | 0.95% | 2195700 |
| Feb 14, 2025 | 5.30K | 5.33K | 5.10K | 5.25K | -0.94% | 2550200 |
| Feb 13, 2025 | 5.20K | 5.30K | 5.10K | 5.28K | 1.44% | 1640500 |
| Feb 12, 2025 | 5.28K | 5.35K | 5.10K | 5.18K | -1.90% | 4341900 |