Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 25, 2025 | 6.78K | 6.83K | 6.75K | 6.80K | 0.37% | 101200 |
| Sep 24, 2025 | 7.03K | 7.03K | 6.80K | 6.80K | -3.20% | 685100 |
| Sep 23, 2025 | 7.03K | 7.05K | 6.93K | 7.03K | 0 | 383100 |
| Sep 22, 2025 | 6.93K | 7.05K | 6.93K | 6.98K | 0.72% | 1162600 |
| Sep 19, 2025 | 6.83K | 7K | 6.83K | 6.93K | 1.47% | 2717300 |
| Sep 18, 2025 | 6.98K | 6.98K | 6.80K | 6.93K | -0.72% | 1521800 |
| Sep 17, 2025 | 6.93K | 6.95K | 6.83K | 6.93K | 0 | 1302800 |
| Sep 16, 2025 | 7.10K | 7.13K | 6.90K | 6.95K | -2.11% | 846300 |
| Sep 15, 2025 | 7.18K | 7.25K | 7.08K | 7.10K | -1.05% | 556900 |
| Sep 12, 2025 | 7.03K | 7.20K | 7.03K | 7.15K | 1.78% | 1094900 |
| Sep 11, 2025 | 7K | 7.03K | 6.83K | 6.98K | -0.36% | 1635000 |
| Sep 10, 2025 | 6.93K | 6.95K | 6.83K | 6.85K | -1.08% | 682500 |
| Sep 09, 2025 | 6.80K | 6.98K | 6.70K | 6.95K | 2.21% | 2845300 |
| Sep 08, 2025 | 6.90K | 7.03K | 6.83K | 6.90K | 0 | 1374600 |
| Sep 04, 2025 | 7K | 7.03K | 6.85K | 6.90K | -1.43% | 1080900 |
| Sep 03, 2025 | 6.80K | 7.05K | 6.78K | 7K | 2.94% | 2297800 |
| Sep 02, 2025 | 6.78K | 6.88K | 6.78K | 6.78K | 0 | 1564800 |
| Sep 01, 2025 | 6.53K | 6.90K | 6.53K | 6.78K | 3.83% | 2062800 |
| Aug 29, 2025 | 6.88K | 7.03K | 6.65K | 7K | 1.82% | 7281200 |
| Aug 28, 2025 | 7K | 7.03K | 6.80K | 6.93K | -1.07% | 3566800 |
| Aug 27, 2025 | 7.08K | 7.10K | 6.75K | 7K | -1.06% | 5109300 |
| Aug 26, 2025 | 6.90K | 7.08K | 6.85K | 7.08K | 2.54% | 5366100 |
| Aug 25, 2025 | 6.63K | 6.85K | 6.58K | 6.85K | 3.40% | 3657500 |