Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 5.23K | 5.30K | 5.18K | 5.28K | 0.96% | 856600 |
| Jun 25, 2025 | 5.45K | 5.45K | 5.20K | 5.23K | -4.13% | 3009700 |
| Jun 24, 2025 | 5.38K | 5.43K | 5.25K | 5.30K | -1.40% | 1624400 |
| Jun 23, 2025 | 5.45K | 5.50K | 5.23K | 5.30K | -2.75% | 3301400 |
| Jun 20, 2025 | 5.48K | 5.63K | 5.38K | 5.50K | 0.46% | 11267700 |
| Jun 19, 2025 | 5.75K | 5.78K | 5.40K | 5.58K | -3.04% | 1933100 |
| Jun 18, 2025 | 5.73K | 5.78K | 5.68K | 5.73K | 0 | 2098400 |
| Jun 17, 2025 | 5.70K | 5.78K | 5.68K | 5.70K | 0 | 3826100 |
| Jun 16, 2025 | 5.60K | 5.65K | 5.58K | 5.65K | 0.89% | 1858400 |
| Jun 13, 2025 | 5.58K | 5.68K | 5.53K | 5.65K | 1.35% | 4088500 |
| Jun 12, 2025 | 5.58K | 5.63K | 5.50K | 5.58K | 0 | 2350000 |
| Jun 11, 2025 | 5.58K | 5.58K | 5.45K | 5.55K | -0.45% | 3877200 |
| Jun 10, 2025 | 5.18K | 5.58K | 5.18K | 5.55K | 7.25% | 6604600 |
| Jun 05, 2025 | 5.10K | 5.15K | 5.03K | 5.15K | 0.98% | 2677300 |
| Jun 04, 2025 | 5.33K | 5.35K | 5.05K | 5.10K | -4.23% | 3606200 |
| Jun 03, 2025 | 5.38K | 5.38K | 5.23K | 5.28K | -1.86% | 2830300 |
| Jun 02, 2025 | 5.68K | 5.68K | 5.40K | 5.60K | -1.32% | 5878400 |