Indocement Tunggal Prakarsa Tbk (INTP) - Historical data, dividends

United States

closing in 45m

005930 260,500.00 0.58%
0700 441.40 -6.88%
2330 2,390.00 -0.83%
ASML 1,589.60 -0.24%
AZN 12,702.00 1.68%
ETH/USD 1,923.99 -0.32%
EUR/USD 1.14 0.11%
MC 474.00 -0.95%
NESN 86.29 2.38%
USD/JPY 163.15 -0.04%
XPT/USD 1,003.20 0.33%

005930 260,500.00 0.58%
0700 441.40 -6.88%
2330 2,390.00 -0.83%
ASML 1,589.60 -0.24%
AZN 12,702.00 1.68%
ETH/USD 1,923.99 -0.32%
EUR/USD 1.14 0.11%
MC 474.00 -0.95%
NESN 86.29 2.38%
USD/JPY 163.15 -0.04%
XPT/USD 1,003.20 0.33%

005930 260,500.00 0.58%
0700 441.40 -6.88%
2330 2,390.00 -0.83%
ASML 1,589.60 -0.24%
AZN 12,702.00 1.68%
ETH/USD 1,923.99 -0.32%
EUR/USD 1.14 0.11%
MC 474.00 -0.95%
NESN 86.29 2.38%
USD/JPY 163.15 -0.04%
XPT/USD 1,003.20 0.33%

005930 260,500.00 0.58%
0700 441.40 -6.88%
2330 2,390.00 -0.83%
ASML 1,589.60 -0.24%
AZN 12,702.00 1.68%
ETH/USD 1,923.99 -0.32%
EUR/USD 1.14 0.11%
MC 474.00 -0.95%
NESN 86.29 2.38%
USD/JPY 163.15 -0.04%
XPT/USD 1,003.20 0.33%

4,620 IDR

40

0.86%

Last update Jul 22, 2:58 PM WIB

Market closed

Day range

4,620

4,610

4,670

Previous close

4,660

Open

4,670

Access this stock data via API

Indocement Tunggal Prakarsa Tbk

4,620.00

40

0.86%

Historical data

Dividends

Date	Amount
Jun 04, 2026	468
Jun 03, 2025	259
May 27, 2024	90
May 29, 2023	160
Jun 07, 2022	500
Jul 19, 2021	500
Dec 09, 2020	225
Aug 07, 2020	500
May 31, 2019	550
May 31, 2018	700
May 31, 2017	929
May 18, 2016	415
May 22, 2015	1350
Jun 20, 2014	900
Jun 21, 2013	450
Jun 19, 2012	293
Jun 20, 2011	263
Jun 22, 2010	225
Jun 03, 2009	150
Jun 06, 2008	40
Jun 28, 2007	30

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.