Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

INTP

IDX
5,275 IDR
50
0.96%
Last update Jun 26, 2:59 PM WIB
Market closed
Day range
5,175
5,300
Previous close
5,225
Open
5,225
Access this stock data via API
Subscribe
Indocement Tunggal Prakarsa Tbk
5,275.00
50
0.96%

Historical data

Dividends

Date Amount
Jun 03, 2025 259
May 27, 2024 90
May 29, 2023 160
Jun 07, 2022 500
Jul 19, 2021 500
Dec 09, 2020 225
Aug 07, 2020 500
May 31, 2019 550
May 31, 2018 700
May 31, 2017 929
May 18, 2016 415
May 22, 2015 1350
Jun 20, 2014 900
Jun 21, 2013 450
Jun 19, 2012 293
Jun 20, 2011 263
Jun 22, 2010 225
Jun 03, 2009 150
Jun 06, 2008 40
Jun 28, 2007 30
Jul 20, 2006 50
Market closed

Exchange is currently closed
Pre-market opens in 3 hours 14 minutes

05:30
00:00
09:00
15:00
23:59

Trading Hours (Monday - Thursday, Friday):

Pre-market
08:45 - 09:00
Main market
09:00 - 15:00
Post-market
15:00 - 15:15
All times are displayed in the Asia/Jakarta timezone (WIB, UTC+07:00).